마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 568.0K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 38.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 934.0K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 11:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 13:20 | 1.01 | 1.01 | 1.00 | 1.00 | 144.0K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 18.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 54.0K |
| 15:15 | 1.01 | 1.01 | 1.00 | 1.00 | 992.0K |
| 15:55 | 0.99 | 1.00 | 0.99 | 1.00 | 326.0K |