마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.01 | 1.02 | 1.01 | 1.02 | 1,372.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 104.0K |
| 11:30 | 1.02 | 1.02 | 1.02 | 1.02 | 104.0K |
| 11:35 | 1.03 | 1.03 | 1.03 | 1.03 | 238.0K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 24.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 148.0K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 16.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 64.0K |
| 14:55 | 1.02 | 1.03 | 1.02 | 1.03 | 102.5K |
| 15:35 | 1.02 | 1.03 | 1.02 | 1.03 | 94.0K |
| 15:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1,004.0K |