마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 234.0K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 42.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 878.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1,398.5K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 84.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 364.0K |
| 15:15 | 1.02 | 1.02 | 1.02 | 1.02 | 336.0K |
| 15:50 | 1.03 | 1.03 | 1.03 | 1.03 | 18.0K |
| 15:55 | 1.02 | 1.02 | 1.02 | 1.02 | 250.0K |