Hutchison Telecommunications Hong Kong Holdings Ltd (0215)

0215
🏛️ 홍콩 →
1.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 140.0K
09:40 1.03 1.03 1.03 1.03 40.0K
10:05 1.04 1.04 1.03 1.03 6.0K
10:15 1.04 1.04 1.04 1.04 542.0K
10:20 1.03 1.04 1.03 1.04 392.0K
10:35 1.03 1.04 1.03 1.04 1,550.0K
10:55 1.03 1.03 1.03 1.03 8.0K
11:00 1.04 1.04 1.04 1.04 4.0K
11:05 1.03 1.04 1.03 1.04 376.0K
11:15 1.03 1.05 1.03 1.04 648.0K
13:00 1.05 1.05 1.04 1.04 182.0K
13:05 1.05 1.05 1.05 1.05 100.0K
13:15 1.04 1.04 1.04 1.04 120.0K
13:30 1.05 1.05 1.05 1.05 8.0K
13:35 1.04 1.04 1.04 1.04 30.0K
13:40 1.05 1.05 1.05 1.05 40.0K
13:55 1.04 1.04 1.04 1.04 4.0K
14:00 1.05 1.05 1.05 1.05 1,678.0K
14:35 1.04 1.05 1.04 1.05 104.0K
14:50 1.04 1.04 1.04 1.04 48.0K
14:55 1.05 1.05 1.05 1.05 22.0K
15:00 1.04 1.05 1.04 1.05 1,654.0K
15:15 1.06 1.06 1.06 1.06 6.0K
15:20 1.05 1.05 1.05 1.05 232.0K
15:50 1.06 1.06 1.06 1.06 24.0K
15:55 1.05 1.06 1.05 1.05 964.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음