Hutchison Telecommunications Hong Kong Holdings Ltd (0215)

0215
🏛️ 홍콩 →
1.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 1.04 1.05 1.04 1.05 440.0K
09:40 1.06 1.06 1.06 1.06 20.0K
09:45 1.05 1.05 1.05 1.05 116.0K
09:55 1.06 1.06 1.06 1.06 16.0K
10:00 1.05 1.05 1.05 1.05 158.0K
10:20 1.06 1.06 1.06 1.06 250.0K
10:35 1.05 1.05 1.05 1.05 6.0K
10:40 1.06 1.06 1.05 1.06 74.0K
10:50 1.05 1.06 1.05 1.05 324.0K
11:05 1.06 1.06 1.06 1.06 58.0K
11:15 1.05 1.05 1.05 1.05 28.0K
11:30 1.06 1.06 1.06 1.06 902.0K
11:50 1.05 1.06 1.05 1.06 658.0K
13:10 1.05 1.05 1.05 1.05 250.0K
13:45 1.06 1.06 1.06 1.06 30.0K
13:50 1.05 1.05 1.05 1.05 34.0K
13:55 1.06 1.06 1.06 1.06 44.0K
14:05 1.05 1.05 1.05 1.05 110.0K
14:10 1.06 1.06 1.06 1.06 1,100.0K
14:15 1.07 1.07 1.07 1.07 702.0K
14:35 1.06 1.07 1.06 1.07 42.0K
14:40 1.06 1.07 1.06 1.07 410.0K
15:05 1.06 1.06 1.06 1.06 20.0K
15:10 1.07 1.07 1.07 1.07 10.0K
15:20 1.06 1.06 1.06 1.06 52.0K
15:25 1.07 1.07 1.07 1.07 104.0K
15:30 1.06 1.07 1.06 1.07 2,154.0K
15:45 1.07 1.07 1.07 1.07 438.0K
15:50 1.08 1.08 1.07 1.07 118.0K
15:55 1.08 1.08 1.08 1.08 224.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음