Hutchison Telecommunications Hong Kong Holdings Ltd (0215)

0215
🏛️ 홍콩 →
1.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.07 1.10 1.07 1.10 5,620.0K
09:45 1.10 1.10 1.10 1.10 128.0K
09:50 1.09 1.09 1.09 1.09 784.0K
09:55 1.10 1.10 1.10 1.10 30.0K
10:00 1.09 1.10 1.09 1.10 16.0K
10:05 1.09 1.10 1.09 1.09 102.0K
10:10 1.10 1.10 1.10 1.10 30.0K
10:15 1.09 1.10 1.09 1.09 232.0K
10:20 1.10 1.10 1.10 1.10 48.0K
10:25 1.09 1.09 1.09 1.09 24.0K
10:35 1.10 1.10 1.10 1.10 6.0K
10:40 1.09 1.10 1.09 1.10 1,010.0K
10:45 1.11 1.11 1.10 1.10 266.0K
10:50 1.11 1.11 1.11 1.11 38.0K
11:00 1.10 1.10 1.10 1.10 554.0K
11:05 1.09 1.09 1.09 1.09 144.0K
11:10 1.10 1.10 1.10 1.10 144.0K
11:20 1.09 1.09 1.09 1.09 1,178.0K
11:30 1.08 1.08 1.08 1.08 136.0K
11:35 1.09 1.09 1.09 1.09 112.0K
13:05 1.08 1.08 1.08 1.08 320.0K
13:10 1.09 1.09 1.09 1.09 634.0K
13:30 1.10 1.10 1.10 1.10 166.0K
13:35 1.09 1.09 1.09 1.09 46.0K
13:40 1.10 1.10 1.10 1.10 68.0K
13:50 1.09 1.09 1.09 1.09 80.0K
13:55 1.10 1.10 1.10 1.10 110.0K
14:30 1.09 1.09 1.09 1.09 962.0K
14:45 1.10 1.10 1.10 1.10 88.0K
14:50 1.09 1.09 1.09 1.09 260.0K
15:20 1.08 1.08 1.08 1.08 8.0K
15:25 1.09 1.09 1.08 1.09 612.0K
15:45 1.08 1.08 1.08 1.08 4.0K
15:50 1.09 1.09 1.09 1.09 120.0K
15:55 1.08 1.09 1.08 1.09 236.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음