Hutchison Telecommunications Hong Kong Holdings Ltd (0215)

0215
🏛️ 홍콩 →
1.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.09 1.09 1.09 1.09 150.0K
09:50 1.08 1.08 1.08 1.08 90.0K
10:05 1.09 1.09 1.09 1.09 8.0K
10:20 1.08 1.08 1.08 1.08 4.0K
10:25 1.09 1.09 1.09 1.09 70.1K
10:45 1.08 1.08 1.08 1.08 150.0K
10:55 1.09 1.09 1.09 1.09 50.0K
11:05 1.08 1.08 1.08 1.08 34.0K
11:15 1.09 1.09 1.08 1.08 98.0K
11:25 1.09 1.09 1.09 1.09 2.0K
11:30 1.08 1.08 1.08 1.08 4.0K
11:35 1.09 1.09 1.09 1.09 32.0K
11:55 1.08 1.08 1.08 1.08 69.0K
13:10 1.09 1.09 1.09 1.09 2.0K
13:15 1.08 1.09 1.08 1.09 36.0K
13:35 1.08 1.09 1.08 1.09 206.0K
13:40 1.08 1.09 1.08 1.09 14.0K
13:50 1.08 1.09 1.08 1.09 80.0K
14:05 1.08 1.08 1.08 1.08 14.0K
14:10 1.09 1.09 1.09 1.09 13.9K
14:15 1.08 1.08 1.08 1.08 10.0K
14:20 1.09 1.09 1.09 1.09 4.0K
14:30 1.08 1.08 1.08 1.08 12.0K
14:40 1.09 1.09 1.08 1.08 18.0K
14:50 1.09 1.09 1.09 1.09 2.0K
14:55 1.08 1.09 1.08 1.09 468.0K
15:00 1.10 1.10 1.09 1.09 28.0K
15:05 1.10 1.10 1.10 1.10 48.0K
15:15 1.09 1.09 1.09 1.09 1,060.0K
15:25 1.10 1.10 1.10 1.10 44.0K
15:30 1.09 1.10 1.09 1.09 160.0K
15:45 1.10 1.10 1.09 1.09 146.0K
15:55 1.10 1.10 1.09 1.09 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음