Hutchison Telecommunications Hong Kong Holdings Ltd (0215)

0215
🏛️ 홍콩 →
1.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.10 1.10 1.10 130.0K
09:35 1.09 1.09 1.09 1.09 224.0K
09:55 1.10 1.10 1.10 1.10 109.0K
10:35 1.09 1.09 1.09 1.09 22.0K
10:40 1.10 1.10 1.10 1.10 22.0K
10:50 1.09 1.09 1.09 1.09 32.0K
10:55 1.10 1.10 1.09 1.09 42.0K
11:00 1.10 1.10 1.10 1.10 190.0K
13:00 1.09 1.09 1.09 1.09 62.0K
13:15 1.10 1.10 1.09 1.09 24.0K
13:20 1.10 1.10 1.10 1.10 10.0K
13:30 1.09 1.10 1.09 1.10 52.0K
13:40 1.09 1.09 1.09 1.09 8.0K
13:45 1.10 1.10 1.10 1.10 12.0K
13:50 1.10 1.10 1.10 1.10 22.0K
14:00 1.09 1.09 1.09 1.09 60.0K
14:10 1.10 1.10 1.10 1.10 250.0K
14:55 1.10 1.10 1.10 1.10 114.0K
15:10 1.09 1.10 1.09 1.10 64.0K
15:15 1.09 1.10 1.09 1.10 182.0K
15:30 1.09 1.10 1.09 1.10 208.0K
15:55 1.10 1.10 1.10 1.10 90.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음