마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 22.0K |
11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 40.0K |
11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 46.0K |
11:30 | 1.10 | 1.11 | 1.10 | 1.11 | 30.0K |
13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 38.0K |
13:45 | 1.10 | 1.11 | 1.10 | 1.11 | 54.0K |
14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 1,427.0K |
15:10 | 1.10 | 1.11 | 1.10 | 1.11 | 407.0K |
15:35 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 84.0K |
15:45 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
15:50 | 1.11 | 1.11 | 1.10 | 1.11 | 262.0K |
15:55 | 1.10 | 1.11 | 1.10 | 1.11 | 734.0K |