23.30
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 23.45 | 23.45 | 23.20 | 23.30 | 3.4K |
| 09:05 | 23.20 | 23.20 | 23.15 | 23.20 | 1.0K |
| 09:10 | 23.15 | 23.15 | 22.60 | 22.75 | 13.8K |
| 09:15 | 22.95 | 23.00 | 22.80 | 22.80 | 3.7K |
| 09:25 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 09:35 | 22.95 | 23.00 | 22.90 | 23.00 | 0.4K |
| 09:45 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |
| 09:50 | 23.00 | 23.05 | 22.90 | 22.90 | 0.7K |
| 09:55 | 22.90 | 22.90 | 22.90 | 22.90 | 0.1K |
| 10:00 | 22.90 | 22.95 | 22.90 | 22.95 | 0.1K |
| 10:05 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 10:15 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 10:20 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 10:25 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 10:30 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 10:35 | 23.05 | 23.05 | 23.00 | 23.00 | 0.8K |
| 10:55 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 11:05 | 23.00 | 23.00 | 23.00 | 23.00 | 0.5K |
| 11:10 | 23.05 | 23.05 | 23.05 | 23.05 | 0.3K |
| 11:25 | 23.00 | 23.05 | 23.00 | 23.05 | 0.5K |
| 11:35 | 23.00 | 23.10 | 23.00 | 23.10 | 0.2K |
| 11:45 | 23.10 | 23.10 | 23.10 | 23.10 | 0.6K |
| 11:50 | 23.05 | 23.10 | 23.05 | 23.10 | 0.1K |
| 11:55 | 23.00 | 23.05 | 23.00 | 23.05 | 0.6K |
| 12:00 | 23.10 | 23.10 | 23.10 | 23.10 | 1.4K |
| 12:15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.3K |
| 12:30 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 12:55 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 13:05 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 13:25 | 23.00 | 23.00 | 23.00 | 23.00 | 0.3K |
| 13:30 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 13:35 | 23.00 | 23.00 | 23.00 | 23.00 | 2.0K |
| 13:40 | 23.25 | 23.30 | 23.25 | 23.30 | 0.4K |
| 13:45 | 23.30 | 23.30 | 23.00 | 23.30 | 0.6K |
| 13:50 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 13:55 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 14:00 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 14:10 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 14:15 | 23.30 | 23.30 | 23.00 | 23.00 | 0.7K |
| 14:20 | 23.05 | 23.05 | 23.00 | 23.05 | 0.2K |
| 14:25 | 23.00 | 23.05 | 23.00 | 23.05 | 0.3K |
| 14:30 | 23.05 | 23.05 | 22.90 | 22.90 | 2.9K |
| 14:35 | 23.00 | 23.00 | 22.85 | 23.00 | 5.0K |
| 14:40 | 23.00 | 23.05 | 23.00 | 23.05 | 1.1K |
| 14:45 | 23.00 | 23.15 | 23.00 | 23.15 | 0.7K |
| 14:50 | 23.00 | 23.15 | 23.00 | 23.00 | 0.3K |
| 14:55 | 23.00 | 23.20 | 23.00 | 23.20 | 0.2K |
| 15:00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.5K |
| 15:05 | 23.00 | 23.15 | 23.00 | 23.15 | 1.0K |
| 15:10 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0K |
| 15:15 | 23.00 | 23.10 | 23.00 | 23.10 | 0.2K |
| 15:20 | 23.10 | 23.15 | 23.10 | 23.15 | 0.2K |
| 15:25 | 23.15 | 23.15 | 23.00 | 23.00 | 0.3K |
| 15:30 | 23.00 | 23.00 | 22.95 | 22.95 | 0.6K |
| 15:35 | 22.95 | 23.00 | 22.95 | 23.00 | 0.3K |
| 15:40 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 15:45 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 15:50 | 22.95 | 23.00 | 22.95 | 23.00 | 2.2K |
| 15:55 | 23.00 | 23.00 | 22.95 | 23.00 | 1.0K |
| 16:00 | 23.00 | 23.05 | 22.95 | 23.05 | 1.6K |
| 16:05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 16:10 | 23.00 | 23.00 | 23.00 | 23.00 | 0.3K |
| 16:15 | 23.00 | 23.15 | 23.00 | 23.15 | 2.5K |
| 16:20 | 23.20 | 23.20 | 23.15 | 23.15 | 1.1K |
| 16:25 | 23.20 | 23.25 | 23.20 | 23.20 | 0.7K |
| 16:30 | 23.20 | 23.20 | 23.20 | 23.20 | 0.2K |
| 16:35 | 23.25 | 23.25 | 23.25 | 23.25 | 0.1K |
| 16:40 | 23.20 | 23.25 | 23.20 | 23.25 | 0.9K |
| 16:45 | 23.20 | 23.25 | 23.20 | 23.20 | 0.9K |
| 17:00 | 23.20 | 23.20 | 23.20 | 23.20 | 2.0K |
| 17:05 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |