Hwabao WP CSI A100 ETF (562000)

562000
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.97 0.97 0.96 0.96 363.0K
09:35 0.96 0.96 0.95 0.96 1,168.5K
09:40 0.96 0.96 0.95 0.95 1,215.3K
09:45 0.95 0.95 0.95 0.95 927.5K
09:50 0.95 0.95 0.95 0.95 170.5K
09:55 0.95 0.95 0.95 0.95 1.1K
10:00 0.95 0.95 0.95 0.95 1,451.3K
10:05 0.95 0.95 0.95 0.95 572.5K
10:10 0.95 0.95 0.95 0.95 1.1K
10:15 0.95 0.95 0.95 0.95 82.3K
10:20 0.95 0.95 0.95 0.95 32.0K
10:25 0.95 0.95 0.95 0.95 4.2K
10:30 0.95 0.95 0.95 0.95 149.3K
10:35 0.95 0.95 0.95 0.95 11.0K
10:40 0.95 0.95 0.95 0.95 0.1K
10:45 0.95 0.95 0.95 0.95 228.3K
10:50 0.95 0.95 0.95 0.95 1.4K
10:55 0.95 0.95 0.95 0.95 877.3K
11:00 0.95 0.95 0.95 0.95 108.2K
11:10 0.95 0.95 0.95 0.95 508.9K
11:15 0.95 0.95 0.95 0.95 8.6K
11:20 0.95 0.95 0.95 0.95 371.1K
11:25 0.95 0.95 0.95 0.95 389.9K
13:00 0.95 0.95 0.95 0.95 210.0K
13:10 0.95 0.95 0.95 0.95 240.2K
13:15 0.95 0.95 0.95 0.95 0.3K
13:20 0.95 0.95 0.95 0.95 11.4K
13:25 0.95 0.95 0.95 0.95 2,008.6K
13:30 0.95 0.95 0.95 0.95 250.7K
13:35 0.95 0.95 0.95 0.95 400.4K
13:40 0.95 0.95 0.95 0.95 750.0K
13:45 0.95 0.95 0.95 0.95 500.1K
13:50 0.95 0.95 0.95 0.95 1,738.2K
13:55 0.95 0.95 0.95 0.95 923.6K
14:00 0.95 0.95 0.95 0.95 1,170.4K
14:05 0.95 0.95 0.95 0.95 220.4K
14:10 0.95 0.95 0.95 0.95 1,175.9K
14:15 0.95 0.95 0.95 0.95 423.5K
14:20 0.95 0.95 0.95 0.95 577.0K
14:25 0.95 0.95 0.95 0.95 331.3K
14:30 0.95 0.95 0.95 0.95 1,609.8K
14:35 0.95 0.95 0.94 0.95 1,197.9K
14:40 0.94 0.94 0.94 0.94 607.4K
14:45 0.94 0.94 0.94 0.94 20.1K
14:50 0.94 0.94 0.94 0.94 180.3K
14:55 0.94 0.94 0.94 0.94 1,017.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음