Hwabao WP CSI A100 ETF (562000)

562000
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 1,261.4K
09:35 0.94 0.94 0.94 0.94 500.0K
09:40 0.94 0.94 0.94 0.94 1,268.1K
09:45 0.94 0.94 0.94 0.94 22.8K
09:50 0.94 0.95 0.94 0.95 986.1K
09:55 0.95 0.95 0.95 0.95 2,144.3K
10:00 0.95 0.95 0.95 0.95 324.3K
10:05 0.95 0.95 0.95 0.95 1.2K
10:10 0.95 0.95 0.95 0.95 601.4K
10:15 0.95 0.95 0.95 0.95 717.2K
10:20 0.95 0.95 0.95 0.95 420.6K
10:30 0.95 0.95 0.95 0.95 405.0K
10:35 0.95 0.95 0.95 0.95 5.0K
10:40 0.94 0.95 0.94 0.95 475.2K
10:45 0.94 0.94 0.94 0.94 165.0K
10:50 0.95 0.95 0.95 0.95 686.0K
10:55 0.94 0.94 0.94 0.94 411.3K
11:00 0.94 0.95 0.94 0.95 161.0K
11:05 0.95 0.95 0.95 0.95 465.0K
11:10 0.94 0.94 0.94 0.94 165.0K
11:15 0.94 0.95 0.94 0.95 662.9K
11:20 0.95 0.95 0.95 0.95 155.0K
11:25 0.94 0.94 0.94 0.94 310.0K
13:00 0.94 0.95 0.94 0.95 32.0K
13:05 0.94 0.94 0.94 0.94 265.7K
13:25 0.94 0.95 0.94 0.95 1,190.1K
13:30 0.95 0.95 0.95 0.95 1,143.7K
13:35 0.95 0.95 0.95 0.95 515.0K
13:40 0.95 0.95 0.95 0.95 1.2K
13:45 0.95 0.95 0.95 0.95 310.0K
13:50 0.95 0.95 0.95 0.95 624.9K
13:55 0.95 0.95 0.95 0.95 250.0K
14:00 0.95 0.95 0.95 0.95 905.0K
14:10 0.95 0.95 0.95 0.95 405.1K
14:15 0.95 0.95 0.95 0.95 65.0K
14:20 0.94 0.94 0.94 0.94 250.0K
14:25 0.94 0.94 0.94 0.94 488.8K
14:30 0.94 0.94 0.94 0.94 1,380.1K
14:35 0.94 0.94 0.94 0.94 1,360.0K
14:40 0.95 0.95 0.94 0.94 251.1K
14:45 0.94 0.94 0.94 0.94 13.1K
14:50 0.94 0.94 0.94 0.94 270.5K
14:55 0.94 0.94 0.94 0.94 185.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음