Hwabao WP CSI A100 ETF (562000)

562000
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.95 0.94 0.95 268.9K
09:35 0.95 0.95 0.95 0.95 2,490.4K
09:40 0.95 0.95 0.95 0.95 202.8K
09:45 0.95 0.95 0.95 0.95 1.4K
09:50 0.95 0.95 0.95 0.95 1.3K
09:55 0.95 0.95 0.95 0.95 480.4K
10:00 0.95 0.95 0.95 0.95 40.0K
10:05 0.95 0.95 0.95 0.95 41.1K
10:15 0.95 0.95 0.95 0.95 9.0K
10:35 0.95 0.95 0.95 0.95 5.2K
10:45 0.95 0.95 0.95 0.95 2.2K
10:50 0.95 0.95 0.95 0.95 30.1K
10:55 0.95 0.95 0.95 0.95 1.6K
11:00 0.95 0.95 0.95 0.95 0.6K
11:05 0.95 0.95 0.95 0.95 8.8K
11:10 0.95 0.95 0.95 0.95 564.0K
11:15 0.95 0.95 0.95 0.95 15.8K
11:20 0.95 0.95 0.95 0.95 2.8K
11:25 0.95 0.95 0.95 0.95 47.5K
13:00 0.95 0.95 0.95 0.95 719.9K
13:10 0.95 0.95 0.95 0.95 531.6K
13:15 0.95 0.95 0.95 0.95 1,062.0K
13:20 0.95 0.95 0.95 0.95 754.1K
13:25 0.95 0.95 0.95 0.95 681.5K
13:30 0.95 0.95 0.95 0.95 1,070.8K
13:35 0.95 0.95 0.95 0.95 656.1K
13:40 0.95 0.95 0.95 0.95 526.6K
13:45 0.95 0.95 0.95 0.95 342.6K
13:50 0.95 0.95 0.95 0.95 584.8K
13:55 0.95 0.95 0.95 0.95 3,185.9K
14:00 0.95 0.95 0.95 0.95 350.4K
14:05 0.95 0.95 0.95 0.95 159.4K
14:10 0.95 0.95 0.95 0.95 250.4K
14:15 0.95 0.95 0.95 0.95 373.4K
14:20 0.95 0.95 0.95 0.95 155.0K
14:25 0.95 0.95 0.95 0.95 382.7K
14:30 0.95 0.95 0.95 0.95 310.0K
14:35 0.95 0.95 0.95 0.95 810.6K
14:40 0.95 0.95 0.95 0.95 213.2K
14:45 0.95 0.95 0.95 0.95 192.3K
14:50 0.95 0.95 0.95 0.95 110.5K
14:55 0.95 0.95 0.95 0.95 80.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음