Hwabao WP CSI A100 ETF (562000)

562000
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 98.4K
09:35 0.94 0.94 0.94 0.94 346.5K
09:40 0.95 0.95 0.95 0.95 155.1K
09:45 0.95 0.95 0.95 0.95 344.9K
09:50 0.95 0.95 0.95 0.95 393.2K
09:55 0.95 0.95 0.95 0.95 160.2K
10:00 0.95 0.95 0.95 0.95 175.0K
10:05 0.95 0.95 0.95 0.95 405.7K
10:10 0.95 0.95 0.95 0.95 1.3K
10:15 0.95 0.95 0.95 0.95 0.5K
10:20 0.95 0.95 0.95 0.95 1.1K
10:25 0.95 0.95 0.95 0.95 156.3K
10:30 0.95 0.95 0.95 0.95 432.0K
10:45 0.95 0.95 0.95 0.95 157.9K
10:50 0.95 0.95 0.95 0.95 0.1K
10:55 0.95 0.95 0.95 0.95 405.0K
11:00 0.95 0.95 0.95 0.95 390.2K
11:05 0.95 0.95 0.95 0.95 159.0K
11:10 0.95 0.95 0.95 0.95 255.0K
11:15 0.95 0.95 0.95 0.95 0.4K
11:20 0.95 0.95 0.95 0.95 102.2K
13:00 0.95 0.95 0.95 0.95 264.1K
13:05 0.95 0.95 0.95 0.95 471.3K
13:10 0.95 0.95 0.95 0.95 155.3K
13:15 0.95 0.95 0.95 0.95 10.0K
13:20 0.95 0.95 0.95 0.95 619.1K
13:25 0.95 0.95 0.95 0.95 1,306.6K
13:30 0.95 0.95 0.95 0.95 1,322.2K
13:35 0.95 0.95 0.95 0.95 796.3K
13:40 0.95 0.95 0.95 0.95 1,233.2K
13:45 0.95 0.95 0.95 0.95 847.6K
13:50 0.95 0.95 0.95 0.95 11.7K
13:55 0.95 0.95 0.95 0.95 155.0K
14:00 0.95 0.95 0.95 0.95 776.9K
14:05 0.95 0.95 0.95 0.95 160.1K
14:10 0.95 0.95 0.95 0.95 411.2K
14:15 0.95 0.95 0.95 0.95 791.5K
14:20 0.95 0.95 0.95 0.95 905.1K
14:25 0.95 0.95 0.95 0.95 1,965.0K
14:30 0.95 0.95 0.95 0.95 173.6K
14:40 0.95 0.95 0.95 0.95 310.3K
14:45 0.95 0.95 0.95 0.95 831.5K
14:50 0.95 0.95 0.95 0.95 849.0K
14:55 0.95 0.95 0.95 0.95 324.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음