Hwabao WP CSI A100 ETF (562000)

562000
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 67.4K
09:35 0.95 0.95 0.95 0.95 274.4K
09:40 0.95 0.95 0.95 0.95 136.0K
09:45 0.95 0.95 0.95 0.95 259.3K
09:50 0.95 0.95 0.95 0.95 95.8K
09:55 0.95 0.95 0.95 0.95 155.0K
10:00 0.95 0.95 0.95 0.95 179.4K
10:15 0.95 0.95 0.95 0.95 32.4K
10:30 0.95 0.95 0.95 0.95 150.0K
10:35 0.95 0.95 0.95 0.95 166.1K
10:40 0.95 0.95 0.95 0.95 20.0K
10:45 0.95 0.95 0.95 0.95 0.1K
10:50 0.95 0.95 0.95 0.95 159.3K
10:55 0.95 0.95 0.95 0.95 47.0K
11:00 0.95 0.95 0.95 0.95 155.0K
11:05 0.95 0.95 0.95 0.95 0.3K
11:10 0.95 0.95 0.95 0.95 31.0K
11:15 0.95 0.95 0.95 0.95 36.5K
11:25 0.95 0.95 0.95 0.95 307.4K
13:00 0.95 0.95 0.95 0.95 4.3K
13:05 0.95 0.95 0.95 0.95 413.2K
13:10 0.95 0.95 0.95 0.95 15.8K
13:25 0.95 0.95 0.95 0.95 10.0K
13:30 0.95 0.95 0.95 0.95 108.4K
13:35 0.95 0.95 0.95 0.95 4.1K
13:45 0.95 0.95 0.95 0.95 3.7K
13:50 0.95 0.95 0.95 0.95 719.6K
14:00 0.95 0.95 0.95 0.95 355.0K
14:05 0.95 0.95 0.95 0.95 561.5K
14:10 0.95 0.95 0.95 0.95 1,064.1K
14:15 0.95 0.95 0.95 0.95 405.0K
14:20 0.95 0.95 0.95 0.95 406.2K
14:25 0.95 0.95 0.95 0.95 19.4K
14:30 0.95 0.95 0.95 0.95 61.6K
14:35 0.95 0.95 0.95 0.95 155.0K
14:40 0.95 0.95 0.95 0.95 748.0K
14:45 0.95 0.95 0.95 0.95 178.8K
14:50 0.95 0.95 0.95 0.95 20,633.6K
14:55 0.95 0.95 0.95 0.95 22,583.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음