Hwabao WP CSI A100 ETF (562000)

562000
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 1,471.9K
09:35 0.95 0.95 0.95 0.95 534.5K
09:40 0.95 0.95 0.95 0.95 426.4K
09:45 0.95 0.96 0.95 0.96 345.3K
09:50 0.95 0.96 0.95 0.96 15.0K
09:55 0.95 0.95 0.95 0.95 84.3K
10:00 0.95 0.95 0.95 0.95 156.7K
10:05 0.95 0.95 0.95 0.95 148.7K
10:15 0.95 0.95 0.95 0.95 100.0K
10:30 0.95 0.95 0.95 0.95 171.4K
10:40 0.95 0.95 0.95 0.95 1.1K
10:45 0.96 0.96 0.96 0.96 166.2K
10:50 0.96 0.96 0.96 0.96 13.3K
10:55 0.96 0.96 0.96 0.96 3.0K
11:00 0.96 0.96 0.96 0.96 21.6K
11:05 0.96 0.96 0.96 0.96 157.4K
11:10 0.96 0.96 0.96 0.96 690.0K
11:15 0.95 0.96 0.95 0.96 765.8K
11:20 0.95 0.95 0.95 0.95 1.1K
11:25 0.95 0.96 0.95 0.96 502.0K
13:00 0.95 0.96 0.95 0.96 163.2K
13:05 0.96 0.96 0.96 0.96 1.1K
13:10 0.95 0.95 0.95 0.95 597.4K
13:15 0.95 0.95 0.95 0.95 313.0K
13:20 0.95 0.95 0.95 0.95 502.5K
13:25 0.95 0.95 0.95 0.95 781.2K
13:30 0.96 0.96 0.96 0.96 881.6K
13:35 0.96 0.96 0.95 0.95 1,283.5K
13:40 0.95 0.96 0.95 0.96 644.7K
13:50 0.95 0.95 0.95 0.95 1,025.0K
13:55 0.95 0.95 0.95 0.95 465.0K
14:00 0.95 0.95 0.95 0.95 330.0K
14:05 0.95 0.95 0.95 0.95 250.0K
14:10 0.95 0.95 0.95 0.95 913.3K
14:15 0.95 0.95 0.95 0.95 620.0K
14:20 0.95 0.95 0.95 0.95 250.0K
14:25 0.95 0.95 0.95 0.95 655.0K
14:30 0.95 0.95 0.95 0.95 1,012.5K
14:35 0.95 0.95 0.95 0.95 657.2K
14:40 0.95 0.95 0.95 0.95 804.1K
14:45 0.95 0.95 0.95 0.95 1,180.3K
14:50 0.95 0.95 0.95 0.95 3,049.3K
14:55 0.95 0.95 0.95 0.95 682.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음