Hwabao WP CSI A100 ETF (562000)

562000
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 15.6K
09:35 0.96 0.96 0.96 0.96 1,437.1K
09:40 0.96 0.96 0.96 0.96 3,366.5K
09:45 0.96 0.96 0.96 0.96 2,360.0K
09:50 0.96 0.96 0.96 0.96 159.1K
09:55 0.96 0.96 0.96 0.96 2,000.0K
10:00 0.96 0.96 0.96 0.96 12.6K
10:10 0.96 0.96 0.96 0.96 612.2K
10:15 0.96 0.96 0.96 0.96 2,350.0K
10:20 0.96 0.96 0.96 0.96 127.6K
10:30 0.96 0.96 0.96 0.96 2,290.0K
10:35 0.96 0.96 0.96 0.96 6,005.2K
10:40 0.96 0.96 0.96 0.96 252.2K
10:45 0.96 0.96 0.96 0.96 155.0K
10:55 0.96 0.96 0.96 0.96 1,431.4K
11:00 0.96 0.96 0.96 0.96 965.0K
11:05 0.96 0.96 0.96 0.96 2.6K
11:20 0.96 0.96 0.96 0.96 321.5K
11:25 0.96 0.96 0.96 0.96 17.4K
13:00 0.96 0.96 0.96 0.96 169.8K
13:10 0.96 0.96 0.96 0.96 104.3K
13:20 0.96 0.96 0.96 0.96 27.7K
13:40 0.96 0.96 0.96 0.96 405.0K
13:45 0.96 0.96 0.96 0.96 1,011.7K
13:50 0.96 0.96 0.96 0.96 957.0K
13:55 0.96 0.96 0.96 0.96 315.0K
14:00 0.96 0.96 0.96 0.96 2,750.0K
14:05 0.96 0.96 0.96 0.96 170.0K
14:10 0.96 0.96 0.96 0.96 602.2K
14:15 0.96 0.96 0.96 0.96 1,228.6K
14:20 0.96 0.96 0.96 0.96 4,702.1K
14:25 0.96 0.96 0.96 0.96 347.2K
14:30 0.96 0.96 0.96 0.96 1,005.6K
14:35 0.96 0.96 0.96 0.96 505.0K
14:40 0.96 0.96 0.96 0.96 639.9K
14:45 0.96 0.96 0.96 0.96 497.4K
14:50 0.96 0.96 0.96 0.96 106.1K
14:55 0.96 0.96 0.96 0.96 307.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음