Hwabao WP CSI A100 ETF (562000)

562000
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 104.2K
09:35 0.95 0.95 0.95 0.95 187.5K
09:40 0.95 0.95 0.94 0.94 917.8K
09:45 0.94 0.95 0.94 0.94 441.7K
09:50 0.94 0.94 0.94 0.94 70.0K
09:55 0.94 0.94 0.94 0.94 32.1K
10:00 0.94 0.94 0.94 0.94 374.3K
10:05 0.94 0.94 0.94 0.94 159.8K
10:10 0.94 0.94 0.94 0.94 353.0K
10:15 0.94 0.94 0.94 0.94 8.8K
10:20 0.94 0.94 0.94 0.94 5.8K
10:25 0.94 0.94 0.94 0.94 5.6K
10:30 0.94 0.94 0.94 0.94 22.5K
10:35 0.94 0.94 0.94 0.94 152.9K
10:40 0.94 0.94 0.94 0.94 20.5K
10:45 0.94 0.94 0.94 0.94 33.9K
10:50 0.94 0.94 0.94 0.94 10.5K
10:55 0.94 0.94 0.94 0.94 437.6K
11:00 0.94 0.94 0.94 0.94 2,329.4K
11:05 0.94 0.94 0.94 0.94 1,001.0K
11:10 0.94 0.94 0.94 0.94 155.0K
11:20 0.94 0.94 0.94 0.94 2.6K
11:25 0.94 0.94 0.94 0.94 660.0K
13:00 0.94 0.94 0.94 0.94 4,237.9K
13:05 0.94 0.94 0.94 0.94 2,207.3K
13:10 0.94 0.94 0.94 0.94 4,096.2K
13:15 0.94 0.94 0.94 0.94 1,134.7K
13:20 0.94 0.94 0.94 0.94 3,888.8K
13:25 0.94 0.94 0.94 0.94 1,756.9K
13:30 0.94 0.94 0.94 0.94 1,880.3K
13:35 0.94 0.94 0.94 0.94 4,914.0K
13:40 0.94 0.94 0.93 0.93 11,964.7K
13:45 0.93 0.93 0.93 0.93 2,079.4K
13:50 0.93 0.93 0.93 0.93 372.2K
13:55 0.93 0.93 0.93 0.93 602.9K
14:00 0.93 0.93 0.93 0.93 4,682.2K
14:05 0.93 0.93 0.93 0.93 15,251.0K
14:10 0.93 0.93 0.93 0.93 7,522.1K
14:15 0.93 0.93 0.93 0.93 716.6K
14:20 0.93 0.93 0.93 0.93 467.1K
14:25 0.93 0.93 0.93 0.93 2,037.4K
14:30 0.93 0.93 0.92 0.93 1,637.3K
14:35 0.93 0.93 0.92 0.92 345.5K
14:40 0.92 0.92 0.92 0.92 0.4K
14:45 0.92 0.92 0.92 0.92 398.4K
14:50 0.92 0.93 0.92 0.93 2,839.4K
14:55 0.93 0.93 0.92 0.93 101.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음