Hwabao WP CSI A100 ETF (562000)

562000
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.92 0.92 0.92 925.5K
09:35 0.92 0.93 0.92 0.92 172.9K
09:40 0.92 0.92 0.92 0.92 15.0K
09:45 0.92 0.92 0.92 0.92 979.9K
09:50 0.92 0.92 0.92 0.92 45.0K
09:55 0.93 0.93 0.93 0.93 27.2K
10:00 0.93 0.93 0.93 0.93 1,560.4K
10:05 0.93 0.93 0.93 0.93 519.8K
10:15 0.93 0.93 0.93 0.93 1,771.7K
10:20 0.93 0.93 0.93 0.93 2.0K
10:25 0.93 0.93 0.93 0.93 68.8K
10:30 0.93 0.93 0.93 0.93 2,300.1K
10:35 0.93 0.93 0.93 0.93 5,168.2K
10:40 0.93 0.93 0.93 0.93 2,878.1K
10:45 0.93 0.93 0.93 0.93 46.7K
10:50 0.93 0.93 0.93 0.93 1,384.1K
10:55 0.93 0.93 0.93 0.93 38.2K
11:00 0.93 0.93 0.93 0.93 2,829.6K
11:10 0.93 0.93 0.93 0.93 750.0K
11:15 0.93 0.93 0.93 0.93 620.6K
11:20 0.93 0.93 0.93 0.93 765.6K
11:25 0.93 0.93 0.93 0.93 771.2K
13:00 0.93 0.93 0.93 0.93 6,309.4K
13:05 0.93 0.93 0.93 0.93 3,358.1K
13:10 0.93 0.93 0.93 0.93 5,355.0K
13:15 0.93 0.93 0.93 0.93 4,510.8K
13:20 0.93 0.93 0.93 0.93 4,258.9K
13:25 0.93 0.93 0.93 0.93 5,083.2K
13:30 0.93 0.93 0.93 0.93 4,805.2K
13:40 0.93 0.93 0.93 0.93 503.0K
13:50 0.93 0.93 0.93 0.93 497.0K
13:55 0.93 0.93 0.93 0.93 1,050.0K
14:00 0.93 0.93 0.93 0.93 28.0K
14:10 0.93 0.93 0.93 0.93 250.3K
14:15 0.93 0.93 0.93 0.93 127.4K
14:20 0.93 0.93 0.93 0.93 240.0K
14:30 0.93 0.93 0.93 0.93 332.3K
14:35 0.93 0.93 0.93 0.93 1.1K
14:40 0.93 0.93 0.93 0.93 1,240.2K
14:45 0.93 0.93 0.93 0.93 1,300.0K
14:50 0.93 0.93 0.93 0.93 470.1K
14:55 0.93 0.93 0.93 0.93 337.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음