Hwabao WP CSI A100 ETF (562000)

562000
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.93 0.93 612.8K
09:35 0.93 0.93 0.93 0.93 2,289.3K
09:40 0.93 0.93 0.93 0.93 778.9K
09:50 0.93 0.93 0.93 0.93 165.1K
09:55 0.93 0.93 0.93 0.93 1,284.9K
10:00 0.93 0.93 0.93 0.93 364.3K
10:05 0.93 0.93 0.93 0.93 1,685.3K
10:10 0.93 0.93 0.93 0.93 515.5K
10:20 0.93 0.93 0.93 0.93 1,309.1K
10:30 0.93 0.93 0.93 0.93 3,252.0K
10:35 0.93 0.93 0.93 0.93 5,400.0K
10:40 0.93 0.93 0.93 0.93 5,410.0K
10:45 0.93 0.93 0.93 0.93 2,410.0K
10:50 0.93 0.93 0.93 0.93 3,000.0K
10:55 0.93 0.93 0.93 0.93 2,400.0K
11:05 0.93 0.93 0.93 0.93 247.1K
11:15 0.93 0.93 0.93 0.93 250.0K
11:20 0.93 0.93 0.93 0.93 0.1K
13:00 0.93 0.93 0.93 0.93 2,761.6K
13:10 0.93 0.93 0.93 0.93 1.0K
13:25 0.93 0.93 0.93 0.93 10.7K
13:30 0.93 0.93 0.93 0.93 39.0K
13:45 0.93 0.93 0.93 0.93 11.5K
13:50 0.93 0.93 0.93 0.93 1.1K
14:05 0.93 0.93 0.93 0.93 20.0K
14:40 0.93 0.93 0.93 0.93 2,805.1K
14:45 0.93 0.93 0.93 0.93 52.0K
14:50 0.93 0.93 0.93 0.93 185.5K
14:55 0.93 0.93 0.93 0.93 12.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음