Hwabao WP CSI A100 ETF (562000)

562000
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 721.4K
09:35 0.96 0.96 0.95 0.95 662.7K
09:40 0.95 0.95 0.95 0.95 955.9K
09:45 0.95 0.96 0.95 0.95 1,259.1K
09:50 0.95 0.96 0.95 0.96 5,893.8K
09:55 0.96 0.96 0.96 0.96 256.5K
10:00 0.96 0.96 0.96 0.96 2,092.6K
10:05 0.96 0.96 0.96 0.96 4,906.7K
10:10 0.96 0.96 0.95 0.96 2,262.7K
10:15 0.96 0.96 0.96 0.96 4,823.3K
10:20 0.96 0.96 0.96 0.96 4,103.6K
10:25 0.96 0.96 0.96 0.96 23,887.4K
10:30 0.96 0.96 0.95 0.95 4,511.5K
10:35 0.96 0.96 0.95 0.95 535.2K
10:40 0.95 0.96 0.95 0.96 841.2K
10:45 0.95 0.95 0.95 0.95 924.2K
10:50 0.96 0.96 0.95 0.96 756.6K
10:55 0.96 0.96 0.95 0.96 1,335.6K
11:00 0.95 0.95 0.95 0.95 1,508.0K
11:05 0.95 0.96 0.95 0.96 1,535.3K
11:10 0.95 0.96 0.95 0.95 1,391.5K
11:15 0.96 0.96 0.96 0.96 920.8K
11:20 0.96 0.96 0.96 0.96 1,012.4K
11:25 0.96 0.96 0.96 0.96 830.0K
13:00 0.95 0.96 0.95 0.95 251.5K
13:05 0.95 0.96 0.95 0.96 251.5K
13:10 0.96 0.96 0.96 0.96 503.0K
13:15 0.96 0.96 0.96 0.96 256.5K
13:20 0.96 0.96 0.96 0.96 256.5K
13:25 0.96 0.96 0.96 0.96 1.5K
13:30 0.96 0.96 0.96 0.96 258.9K
13:35 0.96 0.96 0.96 0.96 502.6K
13:40 0.96 0.96 0.96 0.96 826.3K
13:45 0.96 0.96 0.96 0.96 1.5K
13:50 0.96 0.96 0.96 0.96 532.1K
13:55 0.96 0.96 0.96 0.96 1.6K
14:00 0.96 0.96 0.96 0.96 251.6K
14:05 0.96 0.96 0.96 0.96 1,256.9K
14:10 0.96 0.96 0.96 0.96 539.6K
14:15 0.96 0.96 0.96 0.96 464.3K
14:20 0.96 0.96 0.96 0.96 245.4K
14:25 0.96 0.96 0.96 0.96 253.0K
14:30 0.96 0.96 0.95 0.96 653.9K
14:35 0.96 0.96 0.96 0.96 3.6K
14:40 0.96 0.96 0.95 0.95 533.2K
14:45 0.95 0.95 0.95 0.95 4.8K
14:50 0.95 0.95 0.95 0.95 461.1K
14:55 0.95 0.95 0.95 0.95 400.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음