Hwabao WP CSI A100 ETF (562000)

562000
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.97 0.97 0.97 0.97 663.2K
09:35 0.97 0.97 0.97 0.97 498.9K
09:40 0.97 0.97 0.96 0.97 600.5K
09:45 0.96 0.96 0.96 0.96 561.8K
09:50 0.96 0.96 0.96 0.96 616.8K
09:55 0.96 0.96 0.96 0.96 1,077.1K
10:00 0.96 0.96 0.96 0.96 345.5K
10:05 0.96 0.96 0.96 0.96 603.1K
10:10 0.96 0.96 0.96 0.96 14.2K
10:15 0.96 0.96 0.96 0.96 1,141.9K
10:20 0.96 0.96 0.96 0.96 319.1K
10:25 0.96 0.96 0.96 0.96 261.8K
10:30 0.96 0.96 0.96 0.96 11.7K
10:35 0.96 0.96 0.96 0.96 11.8K
10:40 0.96 0.96 0.96 0.96 11.7K
10:45 0.96 0.96 0.96 0.96 11.8K
10:50 0.96 0.96 0.96 0.96 323.4K
10:55 0.96 0.96 0.96 0.96 11.8K
11:00 0.96 0.96 0.96 0.96 26.5K
11:05 0.96 0.96 0.96 0.96 261.8K
11:10 0.96 0.96 0.96 0.96 11.7K
11:15 0.96 0.96 0.96 0.96 75.3K
11:20 0.96 0.96 0.96 0.96 259.6K
11:25 0.96 0.96 0.96 0.96 12.4K
13:00 0.96 0.96 0.96 0.96 110.8K
13:05 0.96 0.96 0.96 0.96 14.1K
13:10 0.96 0.96 0.96 0.96 3.3K
13:15 0.96 0.96 0.96 0.96 21.2K
13:20 0.96 0.96 0.96 0.96 7.0K
13:25 0.96 0.96 0.96 0.96 16.5K
13:30 0.96 0.96 0.96 0.96 2.3K
13:35 0.96 0.96 0.96 0.96 1,021.2K
13:40 0.96 0.96 0.96 0.96 315.2K
13:45 0.96 0.96 0.96 0.96 11.8K
13:50 0.96 0.96 0.96 0.96 17.4K
13:55 0.96 0.96 0.96 0.96 2,017.0K
14:00 0.96 0.96 0.96 0.96 11.7K
14:05 0.96 0.96 0.96 0.96 11.9K
14:10 0.96 0.96 0.96 0.96 51.0K
14:15 0.96 0.96 0.96 0.96 11.7K
14:20 0.96 0.96 0.96 0.96 87.4K
14:25 0.96 0.96 0.96 0.96 317.4K
14:30 0.96 0.96 0.96 0.96 551.0K
14:35 0.96 0.96 0.96 0.96 11.7K
14:40 0.96 0.96 0.96 0.96 719.6K
14:45 0.96 0.97 0.96 0.96 7,904.0K
14:50 0.96 0.96 0.96 0.96 21,228.4K
14:55 0.96 0.96 0.96 0.96 1,048.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음