Hwabao WP CSI A100 ETF (562000)

562000
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 414.6K
09:35 0.96 0.96 0.96 0.96 325.5K
09:40 0.96 0.96 0.96 0.96 97.6K
09:45 0.96 0.96 0.96 0.96 83.8K
09:50 0.96 0.96 0.96 0.96 1,101.9K
09:55 0.96 0.96 0.96 0.96 944.4K
10:00 0.96 0.96 0.96 0.96 78.8K
10:05 0.96 0.96 0.96 0.96 822.7K
10:10 0.96 0.96 0.96 0.96 1,276.2K
10:15 0.96 0.96 0.96 0.96 1,023.8K
10:20 0.96 0.96 0.96 0.96 418.0K
10:25 0.96 0.96 0.96 0.96 1,379.0K
10:30 0.96 0.96 0.96 0.96 79.0K
10:35 0.96 0.96 0.96 0.96 23.8K
10:40 0.96 0.96 0.96 0.96 501.4K
10:45 0.96 0.96 0.96 0.96 80.3K
10:50 0.96 0.96 0.96 0.96 273.8K
10:55 0.96 0.96 0.96 0.96 2,312.8K
11:00 0.96 0.96 0.96 0.96 328.8K
11:05 0.96 0.96 0.96 0.96 81.8K
11:10 0.96 0.96 0.96 0.96 82.8K
11:15 0.96 0.96 0.96 0.96 23.8K
11:20 0.96 0.96 0.96 0.96 23.8K
11:25 0.96 0.96 0.96 0.96 273.8K
13:00 0.96 0.96 0.96 0.96 78.8K
13:05 0.96 0.96 0.96 0.96 23.8K
13:10 0.96 0.96 0.96 0.96 23.8K
13:15 0.96 0.96 0.96 0.96 848.9K
13:20 0.96 0.96 0.96 0.96 2,023.8K
13:25 0.96 0.96 0.96 0.96 81.8K
13:30 0.96 0.96 0.96 0.96 78.8K
13:35 0.96 0.96 0.96 0.96 308.6K
13:40 0.96 0.96 0.96 0.96 328.8K
13:45 0.96 0.96 0.96 0.96 23.8K
13:50 0.96 0.96 0.96 0.96 23.8K
13:55 0.96 0.96 0.96 0.96 2,023.8K
14:00 0.96 0.96 0.96 0.96 1,133.8K
14:05 0.96 0.96 0.96 0.96 128.0K
14:10 0.96 0.96 0.96 0.96 24.5K
14:15 0.96 0.96 0.96 0.96 773.8K
14:20 0.96 0.96 0.96 0.96 30.7K
14:25 0.96 0.96 0.96 0.96 23.8K
14:30 0.96 0.96 0.96 0.96 806.3K
14:35 0.96 0.96 0.96 0.96 1,005.0K
14:40 0.96 0.96 0.96 0.96 656.3K
14:45 0.96 0.96 0.96 0.96 459.0K
14:50 0.96 0.96 0.96 0.96 114.8K
14:55 0.96 0.96 0.96 0.96 64.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음