1.17
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3,858.8K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 370.8K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 13.7K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 2,013.5K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 79.4K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 272.1K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 182.7K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 35.5K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3,061.6K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,295.9K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,594.2K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 5,530.7K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 4,442.9K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 89.3K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 4,005.4K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.99 | 4,603.0K |
| 10:50 | 0.99 | 0.99 | 0.98 | 0.98 | 2,068.9K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 2,333.1K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 25.8K |
| 11:05 | 0.98 | 0.99 | 0.98 | 0.98 | 2,318.5K |
| 11:10 | 0.98 | 0.99 | 0.98 | 0.99 | 2,033.7K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.99 | 2,078.5K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.99 | 2,019.8K |
| 11:25 | 0.99 | 0.99 | 0.98 | 0.99 | 123.5K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.99 | 179.5K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.99 | 19.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 137.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,338.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 14.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 244.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 63.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13.4K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.98 | 149.1K |
| 13:55 | 0.98 | 0.99 | 0.98 | 0.99 | 7,679.5K |
| 14:00 | 0.98 | 0.99 | 0.98 | 0.99 | 2,599.6K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.99 | 6,037.1K |
| 14:10 | 0.98 | 0.99 | 0.98 | 0.99 | 2,255.7K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 24.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 13.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 1,063.4K |
| 14:35 | 0.98 | 0.99 | 0.98 | 0.98 | 263.6K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.99 | 13.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 33.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 824.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 494.3K |