Hwabao WP CSI A100 ETF (562000)

562000
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 190.6K
09:35 0.96 0.97 0.96 0.97 327.1K
09:40 0.97 0.97 0.97 0.97 369.3K
09:45 0.97 0.97 0.96 0.96 292.3K
09:50 0.97 0.97 0.97 0.97 1,044.7K
09:55 0.97 0.97 0.96 0.96 59.8K
10:00 0.96 0.96 0.96 0.96 238.8K
10:05 0.96 0.96 0.96 0.96 445.6K
10:10 0.96 0.96 0.96 0.96 23.7K
10:15 0.96 0.96 0.96 0.96 310.6K
10:20 0.96 0.96 0.96 0.96 42.6K
10:25 0.96 0.96 0.96 0.96 28.5K
10:30 0.96 0.96 0.96 0.96 78.7K
10:35 0.96 0.96 0.96 0.96 23.6K
10:40 0.96 0.96 0.96 0.96 23.7K
10:45 0.96 0.96 0.96 0.96 68.5K
10:50 0.96 0.96 0.96 0.96 23.7K
10:55 0.96 0.96 0.96 0.96 18.9K
11:00 0.96 0.96 0.96 0.96 28.5K
11:05 0.96 0.96 0.96 0.96 133.7K
11:10 0.96 0.96 0.96 0.96 40.3K
11:15 0.96 0.96 0.96 0.96 85.9K
11:20 0.96 0.96 0.96 0.96 78.7K
11:25 0.96 0.96 0.96 0.96 23.7K
13:00 0.96 0.96 0.96 0.96 323.7K
13:05 0.96 0.96 0.96 0.96 940.4K
13:10 0.96 0.97 0.96 0.97 351.3K
13:15 0.97 0.97 0.96 0.97 500.0K
13:20 0.97 0.97 0.96 0.96 600.2K
13:25 0.97 0.97 0.96 0.97 133.8K
13:30 0.97 0.97 0.97 0.97 23.7K
13:35 0.97 0.97 0.97 0.97 78.7K
13:40 0.97 0.97 0.96 0.96 23.6K
13:45 0.96 0.97 0.96 0.96 78.7K
13:50 0.96 0.96 0.96 0.96 850.8K
13:55 0.96 0.96 0.96 0.96 913.7K
14:00 0.96 0.96 0.96 0.96 23.7K
14:05 0.96 0.96 0.96 0.96 23.6K
14:10 0.96 0.96 0.96 0.96 25.7K
14:15 0.96 0.97 0.96 0.96 79.9K
14:20 0.97 0.97 0.97 0.97 23.7K
14:25 0.97 0.97 0.96 0.96 23.7K
14:30 0.96 0.97 0.96 0.96 24.6K
14:35 0.96 0.96 0.96 0.96 23.7K
14:40 0.96 0.96 0.96 0.96 355.3K
14:45 0.96 0.96 0.96 0.96 1,001.7K
14:50 0.97 0.97 0.96 0.96 107.9K
14:55 0.97 0.97 0.96 0.96 167.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음