1.31
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 5,316.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,660.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 474.5K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4,028.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5,026.3K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.10 | 5,897.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 505.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 471.6K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 3,565.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,115.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,440.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,256.6K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,027.7K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 665.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 850.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,708.8K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 702.8K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 500.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 420.8K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,350.5K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5,420.9K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 560.4K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 213.8K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 877.3K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 9,369.9K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 205.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2,602.7K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,557.5K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3,556.6K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,025.3K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 975.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 479.2K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 322.9K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 206.5K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,809.3K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,869.1K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,894.6K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 2,528.2K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.11 | 1,459.6K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.10 | 838.7K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 1,225.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,082.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,715.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,468.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,421.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,031.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 190.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |