1.31
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,238.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 897.9K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 4,383.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,310.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 11,520.6K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.13 | 8,487.4K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4,068.7K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,844.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,375.6K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,457.4K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,309.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,974.3K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,321.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 541.3K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,547.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,571.8K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 263.7K |
| 10:55 | 1.13 | 1.14 | 1.13 | 1.13 | 1,240.0K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.14 | 121.8K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,243.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,333.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,598.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 964.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,202.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 6,146.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,332.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,186.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 938.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 126.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 198.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 134.3K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,663.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 495.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 836.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,231.3K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 156.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 165.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 923.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 205.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 407.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,314.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 19,777.9K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5,379.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 7,976.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 8,321.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,744.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 485.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 211.8K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 695.4K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |