Hwabao WP CSI A50 ETF (159596)

159596
🏛️ 중국 →
1.31
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.14 1.15 11,927.4K
09:35 1.15 1.15 1.14 1.14 11,927.1K
09:40 1.14 1.15 1.14 1.15 1,077.1K
09:45 1.14 1.14 1.14 1.14 652.1K
09:50 1.14 1.14 1.14 1.14 940.8K
09:55 1.14 1.14 1.14 1.14 2,537.4K
10:00 1.14 1.14 1.14 1.14 4,861.5K
10:05 1.14 1.14 1.14 1.14 8,707.5K
10:10 1.14 1.14 1.14 1.14 4,153.0K
10:15 1.14 1.14 1.14 1.14 759.0K
10:20 1.14 1.14 1.14 1.14 550.9K
10:25 1.14 1.14 1.14 1.14 1,033.7K
10:30 1.14 1.14 1.14 1.14 182.8K
10:35 1.14 1.14 1.14 1.14 96.8K
10:40 1.14 1.14 1.14 1.14 97.0K
10:45 1.14 1.14 1.14 1.14 157.2K
10:50 1.14 1.14 1.14 1.14 85.5K
10:55 1.14 1.14 1.14 1.14 56.7K
11:00 1.14 1.14 1.14 1.14 362.1K
11:05 1.14 1.14 1.14 1.14 697.1K
11:10 1.14 1.14 1.14 1.14 516.6K
11:15 1.14 1.14 1.14 1.14 2,292.5K
11:20 1.14 1.14 1.14 1.14 1,235.2K
11:25 1.14 1.14 1.14 1.14 212.3K
13:00 1.14 1.14 1.14 1.14 631.8K
13:05 1.14 1.14 1.14 1.14 1,085.4K
13:10 1.14 1.14 1.14 1.14 318.3K
13:15 1.14 1.14 1.14 1.14 3,346.0K
13:20 1.14 1.14 1.14 1.14 1,009.6K
13:25 1.14 1.14 1.14 1.14 85.6K
13:30 1.14 1.14 1.14 1.14 395.2K
13:35 1.14 1.14 1.14 1.14 4,121.2K
13:40 1.14 1.14 1.14 1.14 1,470.9K
13:45 1.14 1.14 1.14 1.14 1,751.8K
13:50 1.14 1.14 1.14 1.14 2,203.8K
13:55 1.14 1.14 1.14 1.14 1,750.7K
14:00 1.14 1.14 1.14 1.14 116.2K
14:05 1.14 1.14 1.14 1.14 4,420.0K
14:10 1.14 1.14 1.14 1.14 3,414.5K
14:15 1.14 1.14 1.14 1.14 95.4K
14:20 1.14 1.14 1.14 1.14 562.1K
14:25 1.14 1.14 1.14 1.14 4,855.3K
14:30 1.14 1.14 1.14 1.14 17,146.0K
14:35 1.14 1.14 1.14 1.14 15,600.2K
14:40 1.14 1.14 1.13 1.14 14,869.8K
14:45 1.13 1.14 1.13 1.13 3,030.4K
14:50 1.13 1.14 1.13 1.14 1,114.2K
14:55 1.14 1.14 1.13 1.13 2,301.5K
15:00 1.13 1.13 1.13 1.13 859.9K
15:40 1.13 1.13 1.13 1.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음