1.31
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4,113.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 96.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 673.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,116.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 717.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 500.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 672.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 213.6K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,882.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,934.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,775.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,656.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,969.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,189.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 6,411.8K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,366.7K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,190.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5,758.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,472.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,153.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 600.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 893.2K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 2,065.6K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 260.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 494.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 22.4K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 607.2K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,315.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 312.3K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 57.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 363.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 6,352.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,830.7K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 542.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3,817.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6,270.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,685.6K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5,814.7K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3,044.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,295.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,361.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,011.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3,130.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4,295.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3,228.8K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 384.2K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |