1.31
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 968.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3,444.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,115.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,027.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 407.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 350.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 208.8K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,613.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 8,996.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 807.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 562.8K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 9.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,569.3K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 503.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,510.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,501.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 350.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,301.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 13,279.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 8,432.7K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,660.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,822.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5,903.9K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,243.6K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,142.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 9,495.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5,697.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 973.2K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,047.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,796.9K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,324.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3,110.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,564.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 667.6K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.8K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 367.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 861.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 224.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,280.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 41.6K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |