1.31
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,478.9K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,420.2K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 2,280.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,620.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7,356.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,903.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 53.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 40.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 44.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 78.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 18,280.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 21,376.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,852.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,119.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,052.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 767.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,383.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 464.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 964.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 679.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 764.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,471.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,211.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,478.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,520.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 417.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8,814.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,860.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 519.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 72.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 805.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,885.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 843.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,680.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 308.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,675.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,043.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 327.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,315.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 53.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,300.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 171.7K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |