1.31
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,168.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,945.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,999.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5,879.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,745.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,284.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,364.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,189.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,863.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,475.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,079.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,296.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,131.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,578.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 263.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,910.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,366.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,521.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 8,100.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 632.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 600.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,243.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 423.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 45.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 531.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 38.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,278.8K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10,488.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 871.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 477.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,961.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,092.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,390.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,131.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 42.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,584.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,717.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,928.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,009.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 247.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 36.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 145.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 666.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 371.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |