1.31
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 2,275.5K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 7,261.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9,442.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,515.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,450.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,051.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,072.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,307.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 9,473.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4,308.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,700.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5,268.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,863.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,653.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 459.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 3,960.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 779.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 535.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 988.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 618.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 255.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 156.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 224.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 726.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 182.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 90.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 841.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 460.8K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.08 | 470.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 544.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,217.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 914.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 750.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,233.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 206.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,779.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 898.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,083.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 740.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |