1.31
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 4,662.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,932.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 795.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,583.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,317.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8,099.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9,711.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,379.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,656.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 714.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 696.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 200.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 100.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 12.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 40.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 258.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,105.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 754.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,858.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,000.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 100.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 459.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 43.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 309.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,035.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 32.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 28.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 93.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 383.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |