1.31
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,997.8K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1,864.8K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 512.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,224.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,649.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10,747.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,233.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,516.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,151.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 607.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 405.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,175.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,688.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 236.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,049.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 599.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,392.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,443.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 884.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 347.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 570.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,512.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 168.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 7,187.9K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 6,391.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,350.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 169.4K |
| 13:15 | 1.09 | 1.10 | 1.09 | 1.09 | 825.4K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.09 | 214.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 502.0K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.10 | 5,053.2K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 550.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 168.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 526.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,370.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 168.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,387.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,549.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 169.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,021.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 250.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 238.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 256.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,545.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 490.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,011.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 11.9K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |