Hwabao WP CSI A500 ETF (563500)

563500
🏛️ 중국 →
1.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.98 0.98 0.98 0.98 12,235.1K
09:35 0.98 0.99 0.98 0.98 28,955.9K
09:40 0.98 0.98 0.98 0.98 10,368.5K
09:45 0.98 0.99 0.98 0.99 21,400.9K
09:50 0.98 0.98 0.98 0.98 4,717.0K
09:55 0.98 0.99 0.98 0.99 13,049.0K
10:00 0.99 0.99 0.99 0.99 6,812.4K
10:05 0.99 0.99 0.99 0.99 9,280.9K
10:10 0.99 0.99 0.99 0.99 9,330.0K
10:15 0.99 0.99 0.99 0.99 7,144.9K
10:20 0.99 0.99 0.99 0.99 7,752.4K
10:25 0.99 0.99 0.99 0.99 5,200.3K
10:30 0.99 0.99 0.99 0.99 3,597.4K
10:35 0.99 0.99 0.99 0.99 17,250.0K
10:40 0.99 0.99 0.99 0.99 4,981.9K
10:45 0.99 0.99 0.99 0.99 4,549.6K
10:50 0.99 0.99 0.99 0.99 5,072.1K
10:55 0.99 0.99 0.99 0.99 974.7K
11:00 0.99 0.99 0.99 0.99 15,538.0K
11:05 0.99 0.99 0.99 0.99 1,686.1K
11:10 0.99 0.99 0.99 0.99 900.0K
11:15 0.99 0.99 0.99 0.99 6,557.9K
11:20 0.99 0.99 0.99 0.99 4,679.6K
11:25 0.99 0.99 0.99 0.99 15,314.6K
13:00 0.99 0.99 0.99 0.99 4,321.6K
13:05 0.99 0.99 0.99 0.99 27,298.3K
13:10 0.99 0.99 0.99 0.99 3,619.8K
13:15 0.99 0.99 0.99 0.99 25,357.9K
13:20 0.99 0.99 0.99 0.99 16,135.1K
13:25 0.99 0.99 0.99 0.99 19,553.4K
13:30 0.99 0.99 0.99 0.99 15,046.2K
13:35 0.99 0.99 0.99 0.99 7,339.9K
13:40 0.99 0.99 0.99 0.99 164.4K
13:45 0.99 0.99 0.99 0.99 3,707.8K
13:50 0.99 0.99 0.99 0.99 25,578.4K
13:55 0.99 0.99 0.99 0.99 3,650.0K
14:00 0.99 0.99 0.99 0.99 631.5K
14:05 0.99 0.99 0.99 0.99 3,620.5K
14:10 0.99 0.99 0.99 0.99 1,226.5K
14:15 0.99 0.99 0.99 0.99 4,005.0K
14:20 0.99 0.99 0.99 0.99 8,937.3K
14:25 0.99 0.99 0.99 0.99 78.0K
14:30 0.99 0.99 0.99 0.99 1,939.3K
14:35 0.99 0.99 0.99 0.99 309.5K
14:40 0.99 0.99 0.99 0.99 1,526.2K
14:45 0.99 0.99 0.99 0.99 1,650.2K
14:50 0.99 0.99 0.99 0.99 5,328.0K
14:55 0.99 0.99 0.99 0.99 4,890.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음