Hwabao WP CSI A500 ETF (563500)

563500
🏛️ 중국 →
1.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.99 1.00 0.99 0.99 11,112.8K
09:35 0.99 0.99 0.99 0.99 18,194.6K
09:40 0.99 0.99 0.99 0.99 14,905.8K
09:45 0.99 0.99 0.99 0.99 8,745.0K
09:50 0.99 0.99 0.99 0.99 2,561.3K
09:55 0.99 0.99 0.99 0.99 12,654.8K
10:00 0.99 0.99 0.99 0.99 12,823.8K
10:05 0.99 0.99 0.99 0.99 12,707.8K
10:10 0.99 0.99 0.99 0.99 12,791.4K
10:15 0.99 0.99 0.99 0.99 2,872.8K
10:20 0.99 0.99 0.99 0.99 11,665.2K
10:25 0.99 0.99 0.99 0.99 13,804.2K
10:30 0.99 0.99 0.99 0.99 34,100.9K
10:35 0.99 0.99 0.99 0.99 34,208.2K
10:40 0.99 0.99 0.99 0.99 2,661.2K
10:45 0.99 0.99 0.99 0.99 4,335.7K
10:50 0.99 0.99 0.99 0.99 3,937.9K
10:55 0.99 0.99 0.99 0.99 3,395.4K
11:00 0.99 0.99 0.99 0.99 6,814.3K
11:05 0.99 0.99 0.99 0.99 5,387.4K
11:10 0.99 0.99 0.99 0.99 3,738.3K
11:15 0.99 0.99 0.99 0.99 4,194.8K
11:20 0.99 0.99 0.99 0.99 4,153.8K
11:25 0.99 0.99 0.99 0.99 9,075.6K
13:00 0.99 0.99 0.99 0.99 22,267.4K
13:05 0.99 0.99 0.99 0.99 5,615.5K
13:10 0.99 0.99 0.99 0.99 10,582.4K
13:15 0.99 0.99 0.99 0.99 10,232.0K
13:20 0.99 0.99 0.99 0.99 7,880.0K
13:25 0.99 0.99 0.99 0.99 38,172.5K
13:30 0.99 0.99 0.99 0.99 12,411.0K
13:35 0.99 0.99 0.99 0.99 508.6K
13:40 0.99 0.99 0.99 0.99 101.6K
13:45 0.99 0.99 0.99 0.99 1,601.1K
13:50 0.99 0.99 0.99 0.99 806.0K
13:55 0.99 0.99 0.99 0.99 502.5K
14:00 0.99 0.99 0.99 0.99 1,212.3K
14:05 0.99 0.99 0.99 0.99 723.9K
14:10 0.99 0.99 0.99 0.99 990.0K
14:15 0.99 0.99 0.99 0.99 18.5K
14:20 0.99 0.99 0.99 0.99 4.0K
14:25 0.99 0.99 0.99 0.99 495.5K
14:30 0.99 0.99 0.99 0.99 16.9K
14:35 0.99 0.99 0.99 0.99 10.0K
14:40 0.99 0.99 0.99 0.99 8,069.9K
14:45 0.99 0.99 0.99 0.99 19,786.4K
14:50 0.99 0.99 0.99 0.99 8,844.4K
14:55 0.99 0.99 0.98 0.98 4,072.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음