1.24
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3,610.4K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 4,601.5K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 6,019.0K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 14,032.6K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 11,770.3K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 9,855.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12,215.2K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.99 | 4,290.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 12,223.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7,677.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,868.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 12,361.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 11,768.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 38,721.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 23,433.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10,129.3K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 20,622.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17,092.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17,299.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,401.0K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 3,557.2K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 753.7K |
| 11:20 | 0.99 | 1.00 | 0.99 | 0.99 | 4,839.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,762.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6,566.9K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 6,025.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 16,852.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,999.7K |
| 13:20 | 1.00 | 1.00 | 0.99 | 0.99 | 6,567.1K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 5,632.4K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 150.4K |
| 13:35 | 1.00 | 1.00 | 0.99 | 1.00 | 6,889.3K |
| 13:40 | 1.00 | 1.00 | 0.99 | 1.00 | 100.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 894.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,384.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,649.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,245.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 661.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,067.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,228.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 505.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 969.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,448.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,606.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 270.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,565.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,450.3K |