Hwabao WP CSI A500 ETF (563500)

563500
🏛️ 중국 →
1.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 8,489.6K
09:35 1.03 1.03 1.03 1.03 12,970.6K
09:40 1.03 1.03 1.03 1.03 6,243.0K
09:45 1.03 1.03 1.03 1.03 2,476.9K
09:50 1.03 1.03 1.03 1.03 9,330.4K
09:55 1.03 1.03 1.03 1.03 9,223.7K
10:00 1.03 1.03 1.03 1.03 40,094.2K
10:05 1.03 1.03 1.03 1.03 63,513.9K
10:10 1.03 1.03 1.03 1.03 16,637.8K
10:15 1.03 1.03 1.03 1.03 8,025.9K
10:20 1.03 1.03 1.03 1.03 5,694.2K
10:25 1.03 1.03 1.03 1.03 17,468.7K
10:30 1.03 1.03 1.03 1.03 14,780.9K
10:35 1.03 1.03 1.03 1.03 10,275.2K
10:40 1.03 1.03 1.03 1.03 4,059.7K
10:45 1.03 1.03 1.03 1.03 2,323.4K
10:50 1.03 1.03 1.03 1.03 7,917.0K
10:55 1.03 1.03 1.03 1.03 11,459.0K
11:00 1.03 1.03 1.03 1.03 10,208.5K
11:05 1.03 1.03 1.03 1.03 5,337.4K
11:10 1.03 1.03 1.03 1.03 11,865.1K
11:15 1.03 1.03 1.03 1.03 2,081.6K
11:20 1.03 1.03 1.03 1.03 4,162.6K
11:25 1.03 1.03 1.03 1.03 18,086.1K
13:00 1.03 1.03 1.03 1.03 22,246.9K
13:05 1.03 1.03 1.03 1.03 6,006.2K
13:10 1.03 1.03 1.03 1.03 4,280.7K
13:15 1.03 1.03 1.03 1.03 1,934.0K
13:20 1.03 1.03 1.03 1.03 6,709.0K
13:25 1.03 1.03 1.03 1.03 5,407.7K
13:30 1.03 1.03 1.03 1.03 6,456.9K
13:35 1.03 1.03 1.02 1.02 7,684.7K
13:40 1.02 1.02 1.02 1.02 8,529.8K
13:45 1.02 1.02 1.02 1.02 2,861.4K
13:50 1.02 1.02 1.02 1.02 3,820.9K
13:55 1.02 1.02 1.02 1.02 1,108.3K
14:00 1.02 1.02 1.02 1.02 2,603.2K
14:05 1.02 1.03 1.02 1.03 1,490.0K
14:10 1.02 1.03 1.02 1.03 1,037.6K
14:15 1.03 1.03 1.03 1.03 1,035.3K
14:20 1.03 1.03 1.03 1.03 6,405.3K
14:25 1.03 1.03 1.03 1.03 15.8K
14:30 1.03 1.03 1.03 1.03 1,646.8K
14:35 1.03 1.03 1.03 1.03 1,785.8K
14:40 1.03 1.03 1.03 1.03 81.1K
14:45 1.03 1.03 1.03 1.03 129.3K
14:50 1.03 1.03 1.03 1.03 1,121.2K
14:55 1.03 1.03 1.03 1.03 861.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음