Hwabao WP CSI A500 ETF (563500)

563500
🏛️ 중국 →
1.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.02 1.02 1.02 12,169.4K
09:35 1.02 1.02 1.02 1.02 12,062.5K
09:40 1.02 1.02 1.02 1.02 13,263.0K
09:45 1.02 1.02 1.02 1.02 7,029.8K
09:50 1.02 1.02 1.02 1.02 346.2K
09:55 1.02 1.02 1.02 1.02 3,217.0K
10:00 1.02 1.02 1.02 1.02 1,779.7K
10:05 1.02 1.02 1.02 1.02 7,014.5K
10:10 1.02 1.03 1.02 1.03 11,099.2K
10:15 1.03 1.03 1.02 1.03 11,765.8K
10:20 1.03 1.03 1.03 1.03 16,715.5K
10:25 1.02 1.03 1.02 1.03 13,235.3K
10:30 1.03 1.03 1.03 1.03 4,914.8K
10:35 1.03 1.03 1.03 1.03 14,409.2K
10:40 1.03 1.03 1.03 1.03 7,007.4K
10:45 1.03 1.03 1.03 1.03 6,178.5K
10:50 1.02 1.02 1.02 1.02 2,915.6K
10:55 1.02 1.02 1.02 1.02 5,893.5K
11:00 1.02 1.02 1.02 1.02 3,940.4K
11:05 1.02 1.02 1.02 1.02 1,049.1K
11:10 1.02 1.02 1.02 1.02 5,267.6K
11:15 1.02 1.02 1.02 1.02 2,257.1K
11:20 1.02 1.02 1.02 1.02 4,109.3K
11:25 1.02 1.02 1.02 1.02 29.7K
13:00 1.02 1.02 1.02 1.02 1,755.0K
13:05 1.02 1.02 1.02 1.02 912.4K
13:10 1.02 1.03 1.02 1.02 3,695.8K
13:15 1.02 1.02 1.02 1.02 848.9K
13:20 1.02 1.02 1.02 1.02 5,298.6K
13:25 1.02 1.02 1.02 1.02 2,228.6K
13:30 1.02 1.02 1.02 1.02 4,676.0K
13:35 1.02 1.02 1.02 1.02 13,571.5K
13:40 1.02 1.02 1.02 1.02 12,109.0K
13:45 1.02 1.02 1.02 1.02 8,454.4K
13:50 1.02 1.02 1.02 1.02 7,054.0K
13:55 1.02 1.02 1.02 1.02 5,309.3K
14:00 1.02 1.02 1.02 1.02 15,861.1K
14:05 1.03 1.03 1.03 1.03 10,756.9K
14:10 1.03 1.03 1.03 1.03 2,045.0K
14:15 1.03 1.03 1.03 1.03 12.7K
14:20 1.03 1.03 1.03 1.03 3,573.4K
14:25 1.03 1.03 1.03 1.03 1,654.2K
14:30 1.03 1.03 1.02 1.02 2,700.4K
14:35 1.03 1.03 1.03 1.03 239.9K
14:40 1.03 1.03 1.03 1.03 934.3K
14:45 1.03 1.03 1.03 1.03 2,838.3K
14:50 1.03 1.03 1.03 1.03 2,982.0K
14:55 1.03 1.03 1.03 1.03 1,630.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음