Hwabao WP CSI A500 ETF (563500)

563500
🏛️ 중국 →
1.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 4,747.1K
09:35 1.03 1.03 1.03 1.03 15,786.6K
09:40 1.03 1.03 1.03 1.03 12,184.8K
09:45 1.03 1.03 1.03 1.03 8,651.9K
09:50 1.03 1.03 1.03 1.03 27,441.5K
09:55 1.03 1.03 1.03 1.03 16,043.0K
10:00 1.03 1.03 1.03 1.03 4,301.0K
10:05 1.03 1.03 1.03 1.03 5,121.9K
10:10 1.03 1.03 1.03 1.03 3,718.3K
10:15 1.03 1.03 1.03 1.03 3,683.0K
10:20 1.03 1.03 1.03 1.03 10,369.1K
10:25 1.03 1.03 1.03 1.03 4,287.9K
10:30 1.03 1.03 1.03 1.03 15,533.9K
10:35 1.03 1.03 1.03 1.03 24,029.6K
10:40 1.03 1.04 1.03 1.03 11,544.4K
10:45 1.03 1.04 1.03 1.04 11,430.1K
10:50 1.04 1.04 1.04 1.04 8,746.6K
10:55 1.04 1.04 1.04 1.04 9,793.9K
11:00 1.04 1.04 1.04 1.04 9,906.8K
11:05 1.04 1.04 1.04 1.04 9,702.8K
11:10 1.04 1.04 1.04 1.04 7,151.7K
11:15 1.04 1.04 1.04 1.04 13,268.9K
11:20 1.04 1.04 1.04 1.04 9,449.2K
11:25 1.04 1.04 1.04 1.04 8,494.8K
13:00 1.04 1.04 1.04 1.04 3,382.5K
13:05 1.04 1.04 1.04 1.04 7,131.7K
13:10 1.04 1.04 1.04 1.04 2,914.8K
13:15 1.04 1.04 1.04 1.04 7,357.6K
13:20 1.04 1.04 1.04 1.04 1,867.1K
13:25 1.04 1.04 1.04 1.04 1,910.7K
13:30 1.04 1.04 1.04 1.04 8,105.4K
13:35 1.04 1.04 1.04 1.04 7,195.2K
13:40 1.04 1.04 1.04 1.04 2,965.0K
13:45 1.04 1.04 1.04 1.04 1,469.3K
13:50 1.04 1.04 1.04 1.04 2,789.1K
13:55 1.04 1.04 1.04 1.04 3,030.9K
14:00 1.04 1.04 1.04 1.04 2,831.4K
14:05 1.04 1.04 1.04 1.04 7,103.6K
14:10 1.04 1.04 1.04 1.04 2,442.4K
14:15 1.04 1.04 1.04 1.04 2,052.2K
14:20 1.04 1.04 1.04 1.04 1,930.4K
14:25 1.04 1.04 1.04 1.04 1,971.0K
14:30 1.04 1.04 1.04 1.04 1,958.0K
14:35 1.04 1.04 1.04 1.04 2,297.6K
14:40 1.04 1.04 1.04 1.04 1,962.7K
14:45 1.04 1.04 1.04 1.04 1,915.5K
14:50 1.04 1.04 1.04 1.04 2,376.7K
14:55 1.04 1.04 1.04 1.04 2,051.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음