Hwabao WP CSI A500 ETF (563500)

563500
🏛️ 중국 →
1.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 14,890.0K
09:35 1.03 1.03 1.03 1.03 3,899.8K
09:40 1.03 1.03 1.03 1.03 7,077.6K
09:45 1.03 1.03 1.03 1.03 2,531.6K
09:50 1.03 1.03 1.03 1.03 14,401.0K
09:55 1.03 1.03 1.03 1.03 4,136.9K
10:00 1.03 1.03 1.03 1.03 1,533.0K
10:05 1.03 1.03 1.03 1.03 1,102.8K
10:10 1.03 1.03 1.03 1.03 1,709.4K
10:15 1.03 1.03 1.03 1.03 712.5K
10:20 1.03 1.03 1.03 1.03 8,141.3K
10:25 1.03 1.03 1.03 1.03 5,827.8K
10:30 1.03 1.03 1.03 1.03 4,474.2K
10:35 1.03 1.03 1.03 1.03 2,942.2K
10:40 1.03 1.03 1.03 1.03 1,668.1K
10:45 1.03 1.03 1.03 1.03 5,664.8K
10:50 1.03 1.03 1.03 1.03 10,518.9K
10:55 1.03 1.03 1.03 1.03 4,878.6K
11:00 1.03 1.03 1.03 1.03 33,140.5K
11:05 1.03 1.03 1.03 1.03 27,569.6K
11:10 1.03 1.03 1.03 1.03 10,787.4K
11:15 1.03 1.03 1.03 1.03 7,594.4K
11:20 1.03 1.04 1.03 1.03 5,935.3K
11:25 1.04 1.04 1.03 1.03 6,756.4K
13:00 1.03 1.04 1.03 1.04 5,866.8K
13:05 1.04 1.04 1.03 1.03 4,694.4K
13:10 1.03 1.03 1.03 1.03 6,093.8K
13:15 1.03 1.04 1.03 1.03 3,100.7K
13:20 1.04 1.04 1.03 1.03 2,217.8K
13:25 1.04 1.04 1.04 1.04 741.6K
13:30 1.03 1.03 1.03 1.03 3,502.9K
13:35 1.03 1.03 1.03 1.03 5,827.5K
13:40 1.03 1.03 1.03 1.03 2,646.3K
13:45 1.03 1.03 1.03 1.03 1,854.4K
13:50 1.03 1.03 1.03 1.03 9.3K
13:55 1.03 1.03 1.03 1.03 3,376.4K
14:00 1.03 1.03 1.03 1.03 4,128.5K
14:05 1.03 1.03 1.03 1.03 2,111.0K
14:10 1.03 1.03 1.03 1.03 989.6K
14:15 1.03 1.03 1.03 1.03 1,653.8K
14:20 1.03 1.03 1.03 1.03 8,619.6K
14:25 1.03 1.03 1.03 1.03 1,336.5K
14:30 1.03 1.03 1.03 1.03 7,543.0K
14:35 1.03 1.03 1.03 1.03 4,305.9K
14:40 1.03 1.03 1.03 1.03 1,638.2K
14:45 1.03 1.03 1.02 1.03 387.6K
14:50 1.03 1.03 1.03 1.03 2,414.1K
14:55 1.03 1.03 1.03 1.03 329.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음