Hwabao WP CSI A500 ETF (563500)

563500
🏛️ 중국 →
1.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 19,294.5K
09:35 1.03 1.03 1.03 1.03 23,885.2K
09:40 1.03 1.03 1.03 1.03 10,610.0K
09:45 1.03 1.03 1.03 1.03 1,065.0K
09:50 1.03 1.03 1.03 1.03 741.4K
09:55 1.03 1.03 1.03 1.03 4,890.5K
10:00 1.03 1.03 1.03 1.03 3,171.9K
10:05 1.03 1.03 1.03 1.03 100.0K
10:10 1.03 1.03 1.03 1.03 1,770.0K
10:15 1.03 1.03 1.03 1.03 5,380.2K
10:20 1.03 1.03 1.03 1.03 2,761.9K
10:25 1.03 1.03 1.03 1.03 1,535.9K
10:30 1.03 1.03 1.03 1.03 6,813.9K
10:35 1.03 1.03 1.03 1.03 3,579.0K
10:40 1.03 1.03 1.03 1.03 1,703.3K
10:45 1.03 1.03 1.03 1.03 212.9K
10:50 1.03 1.03 1.03 1.03 4,465.0K
10:55 1.03 1.03 1.03 1.03 2,925.6K
11:00 1.03 1.03 1.03 1.03 2,068.9K
11:10 1.03 1.03 1.03 1.03 3,806.1K
11:15 1.03 1.03 1.03 1.03 5,829.9K
11:20 1.03 1.03 1.03 1.03 2,495.7K
11:25 1.03 1.03 1.03 1.03 2,814.9K
13:00 1.03 1.03 1.03 1.03 8,596.1K
13:05 1.03 1.04 1.03 1.04 3,723.6K
13:10 1.04 1.04 1.04 1.04 5,205.6K
13:15 1.04 1.04 1.04 1.04 3,484.7K
13:20 1.04 1.04 1.04 1.04 4,322.5K
13:25 1.04 1.04 1.04 1.04 932.3K
13:30 1.04 1.04 1.04 1.04 1,691.9K
13:35 1.04 1.04 1.03 1.03 3,044.5K
13:40 1.03 1.03 1.03 1.03 5,415.1K
13:45 1.03 1.03 1.03 1.03 7,650.0K
13:50 1.03 1.03 1.03 1.03 3,482.0K
13:55 1.03 1.03 1.03 1.03 2,591.3K
14:00 1.03 1.03 1.03 1.03 3,403.3K
14:05 1.03 1.03 1.03 1.03 3,851.8K
14:10 1.03 1.03 1.03 1.03 2,348.4K
14:15 1.03 1.03 1.03 1.03 3,340.2K
14:20 1.03 1.03 1.03 1.03 725.1K
14:25 1.03 1.03 1.03 1.03 4,308.6K
14:30 1.03 1.03 1.03 1.03 6,691.8K
14:35 1.03 1.03 1.03 1.03 6,174.9K
14:40 1.03 1.03 1.03 1.03 998.4K
14:45 1.03 1.03 1.03 1.03 5,868.3K
14:50 1.03 1.03 1.03 1.03 1,891.8K
14:55 1.03 1.03 1.03 1.03 200.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음