Hwabao WP CSI A500 ETF (563500)

563500
🏛️ 중국 →
1.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 23,369.0K
09:35 1.03 1.03 1.03 1.03 6,645.4K
09:40 1.03 1.03 1.03 1.03 9,302.3K
09:45 1.03 1.03 1.03 1.03 2,827.0K
09:50 1.03 1.03 1.03 1.03 10,396.9K
09:55 1.03 1.03 1.03 1.03 3,496.4K
10:00 1.03 1.03 1.02 1.03 2,341.9K
10:05 1.03 1.03 1.02 1.03 2,063.8K
10:10 1.03 1.03 1.02 1.02 1,030.6K
10:15 1.02 1.02 1.02 1.02 762.9K
10:20 1.02 1.03 1.02 1.03 6,471.8K
10:25 1.03 1.03 1.03 1.03 2,018.6K
10:30 1.03 1.03 1.03 1.03 8,657.8K
10:35 1.03 1.03 1.03 1.03 3,985.6K
10:40 1.03 1.03 1.03 1.03 5,570.3K
10:45 1.03 1.03 1.03 1.03 410.4K
10:50 1.03 1.03 1.02 1.02 869.9K
10:55 1.02 1.02 1.02 1.02 4,799.1K
11:00 1.02 1.02 1.02 1.02 6,410.2K
11:05 1.02 1.02 1.02 1.02 7,447.6K
11:10 1.02 1.02 1.02 1.02 4,457.5K
11:15 1.02 1.02 1.02 1.02 1,905.5K
11:20 1.02 1.02 1.02 1.02 2,370.9K
11:25 1.02 1.02 1.02 1.02 1,911.6K
13:00 1.02 1.02 1.02 1.02 1,262.8K
13:05 1.02 1.02 1.02 1.02 1,043.8K
13:10 1.02 1.02 1.02 1.02 1,484.7K
13:15 1.02 1.02 1.02 1.02 843.6K
13:20 1.02 1.02 1.02 1.02 3,740.9K
13:25 1.02 1.02 1.02 1.02 1,940.2K
13:30 1.02 1.02 1.02 1.02 5,544.9K
13:35 1.02 1.02 1.02 1.02 1,196.9K
13:40 1.02 1.02 1.02 1.02 2,420.1K
13:45 1.02 1.02 1.02 1.02 8,287.2K
13:50 1.02 1.02 1.02 1.02 7,547.3K
13:55 1.02 1.02 1.02 1.02 3,533.4K
14:00 1.02 1.02 1.02 1.02 209.9K
14:05 1.02 1.02 1.02 1.02 2,680.7K
14:10 1.02 1.03 1.02 1.02 5,163.6K
14:15 1.03 1.03 1.03 1.03 1,927.0K
14:20 1.03 1.03 1.03 1.03 800.0K
14:25 1.03 1.03 1.02 1.03 2,214.1K
14:30 1.03 1.03 1.03 1.03 8,234.2K
14:35 1.03 1.03 1.03 1.03 8,468.3K
14:40 1.03 1.03 1.03 1.03 4,910.6K
14:45 1.03 1.03 1.03 1.03 1,219.1K
14:50 1.03 1.03 1.03 1.03 11,600.0K
14:55 1.03 1.03 1.03 1.03 400.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음