Hwabao WP CSI A500 ETF (563500)

563500
🏛️ 중국 →
1.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.04 1.03 1.04 2,822.4K
09:35 1.04 1.04 1.04 1.04 1,056.6K
09:40 1.04 1.04 1.04 1.04 5,064.4K
09:45 1.04 1.04 1.04 1.04 3,715.3K
09:50 1.03 1.04 1.03 1.04 2,150.0K
09:55 1.04 1.04 1.04 1.04 2,675.0K
10:00 1.04 1.04 1.04 1.04 1,743.6K
10:05 1.04 1.04 1.04 1.04 3,677.7K
10:10 1.04 1.04 1.03 1.03 927.0K
10:15 1.03 1.03 1.03 1.03 3,598.3K
10:20 1.03 1.03 1.03 1.03 5,812.0K
10:25 1.03 1.03 1.03 1.03 16,143.7K
10:30 1.03 1.03 1.03 1.03 6,180.9K
10:35 1.03 1.03 1.03 1.03 1,375.7K
10:40 1.03 1.03 1.03 1.03 13,168.9K
10:45 1.03 1.03 1.03 1.03 3,995.9K
10:50 1.03 1.03 1.03 1.03 12,756.4K
10:55 1.03 1.03 1.03 1.03 716.2K
11:00 1.03 1.03 1.03 1.03 9,156.8K
11:05 1.03 1.03 1.03 1.03 5,797.8K
11:10 1.03 1.03 1.03 1.03 3,901.7K
11:15 1.03 1.03 1.03 1.03 1,908.2K
11:20 1.03 1.03 1.02 1.02 4,514.4K
11:25 1.03 1.03 1.02 1.02 4,407.0K
13:00 1.02 1.02 1.02 1.02 1,573.9K
13:05 1.02 1.02 1.02 1.02 1,822.7K
13:10 1.02 1.02 1.02 1.02 2,384.1K
13:15 1.02 1.02 1.02 1.02 926.4K
13:20 1.02 1.02 1.02 1.02 2,338.4K
13:25 1.02 1.02 1.02 1.02 4.1K
13:30 1.02 1.02 1.02 1.02 923.8K
13:35 1.02 1.02 1.02 1.02 3,089.5K
13:40 1.02 1.02 1.02 1.02 9.3K
13:45 1.02 1.02 1.02 1.02 326.6K
13:55 1.02 1.02 1.02 1.02 274.7K
14:00 1.02 1.02 1.02 1.02 1,758.2K
14:05 1.02 1.02 1.02 1.02 1,670.3K
14:10 1.02 1.02 1.02 1.02 926.8K
14:15 1.02 1.02 1.02 1.02 1,259.5K
14:20 1.02 1.02 1.02 1.02 183.6K
14:25 1.02 1.02 1.02 1.02 395.4K
14:40 1.02 1.02 1.02 1.02 128.9K
14:45 1.02 1.02 1.02 1.02 102.0K
14:50 1.02 1.02 1.02 1.02 906.7K
14:55 1.02 1.02 1.02 1.02 310.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음