Hwabao WP CSI A500 ETF (563500)

563500
🏛️ 중국 →
1.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 1.00 0.95 0.96 1,558.8K
09:35 0.96 0.96 0.94 0.94 2,407.7K
09:40 0.94 0.94 0.94 0.94 1,022.9K
09:45 0.94 0.94 0.93 0.93 4,488.3K
09:50 0.93 0.93 0.92 0.93 8,830.8K
09:55 0.93 0.94 0.93 0.94 25,334.1K
10:00 0.94 0.94 0.93 0.94 21,098.0K
10:05 0.93 0.94 0.93 0.94 10,893.8K
10:10 0.94 0.94 0.93 0.93 19,593.5K
10:15 0.93 0.94 0.93 0.94 2,911.1K
10:20 0.94 0.94 0.94 0.94 5,891.3K
10:25 0.94 0.94 0.94 0.94 842.9K
10:30 0.94 0.94 0.94 0.94 1,165.3K
10:35 0.94 0.94 0.94 0.94 2,437.9K
10:40 0.94 0.94 0.94 0.94 1,886.5K
10:45 0.94 0.95 0.94 0.94 2,186.6K
10:50 0.95 0.95 0.94 0.94 415.0K
10:55 0.94 0.94 0.94 0.94 161.0K
11:00 0.94 0.94 0.94 0.94 215.5K
11:05 0.94 0.94 0.94 0.94 1,194.6K
11:10 0.94 0.94 0.93 0.93 111.8K
11:15 0.93 0.94 0.93 0.93 112.0K
11:20 0.93 0.94 0.93 0.93 1,807.1K
11:25 0.93 0.93 0.93 0.93 231.7K
13:00 0.93 0.93 0.93 0.93 2.4K
13:05 0.93 0.93 0.93 0.93 592.2K
13:10 0.93 0.93 0.93 0.93 536.1K
13:15 0.93 0.93 0.93 0.93 6,034.8K
13:20 0.93 0.94 0.93 0.93 2,002.9K
13:25 0.93 0.93 0.93 0.93 278.7K
13:30 0.93 0.93 0.93 0.93 0.6K
13:35 0.93 0.93 0.93 0.93 919.7K
13:40 0.93 0.93 0.93 0.93 358.2K
13:45 0.93 0.93 0.92 0.92 761.0K
13:50 0.92 0.93 0.92 0.93 5,208.0K
13:55 0.93 0.93 0.93 0.93 31.5K
14:00 0.93 0.93 0.92 0.92 675.2K
14:05 0.92 0.92 0.92 0.92 489.5K
14:10 0.92 0.92 0.92 0.92 23.5K
14:15 0.92 0.92 0.92 0.92 46.8K
14:20 0.90 0.93 0.90 0.93 2,399.9K
14:25 0.91 0.91 0.91 0.91 1,498.5K
14:30 0.93 0.93 0.90 0.90 11.0K
14:35 0.92 0.92 0.92 0.92 2.0K
14:45 0.92 0.92 0.92 0.92 20.4K
14:50 0.92 0.92 0.92 0.92 45.2K
14:55 0.92 0.92 0.92 0.92 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음