Hwabao WP CSI A500 ETF (563500)

563500
🏛️ 중국 →
1.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.91 0.93 992.1K
09:35 0.92 0.93 0.92 0.92 3,777.1K
09:40 0.92 0.93 0.92 0.93 1,457.3K
09:45 0.92 0.92 0.92 0.92 1,770.5K
09:50 0.92 0.92 0.92 0.92 2,147.1K
09:55 0.93 0.93 0.93 0.93 1,180.6K
10:00 0.93 0.94 0.93 0.93 3,887.1K
10:05 0.93 0.93 0.93 0.93 528.6K
10:10 0.94 0.94 0.94 0.94 421.5K
10:15 0.94 0.94 0.94 0.94 4,176.5K
10:20 0.94 0.94 0.94 0.94 2,976.0K
10:25 0.94 0.94 0.94 0.94 3,450.2K
10:30 0.94 0.94 0.94 0.94 2,752.0K
10:35 0.94 0.94 0.94 0.94 3,226.6K
10:40 0.94 0.94 0.94 0.94 4,553.5K
10:45 0.94 0.94 0.94 0.94 343.2K
10:50 0.94 0.94 0.94 0.94 583.4K
10:55 0.94 0.94 0.94 0.94 1,443.2K
11:00 0.94 0.94 0.94 0.94 243.5K
11:05 0.94 0.94 0.94 0.94 5,680.7K
11:10 0.94 0.94 0.94 0.94 4,607.9K
11:15 0.94 0.94 0.94 0.94 2,339.8K
11:20 0.94 0.94 0.94 0.94 2,770.9K
11:25 0.94 0.94 0.94 0.94 1,819.5K
13:00 0.94 0.94 0.94 0.94 3,824.0K
13:05 0.94 0.94 0.94 0.94 560.4K
13:10 0.94 0.94 0.94 0.94 554.7K
13:15 0.94 0.94 0.94 0.94 2,136.8K
13:20 0.94 0.94 0.94 0.94 1,454.8K
13:25 0.94 0.94 0.94 0.94 27.4K
13:30 0.94 0.94 0.94 0.94 73.6K
13:35 0.94 0.94 0.94 0.94 1,599.3K
13:40 0.94 0.95 0.94 0.95 586.3K
13:45 0.95 0.95 0.95 0.95 526.8K
13:50 0.95 0.95 0.95 0.95 727.6K
13:55 0.95 0.95 0.95 0.95 1,141.4K
14:00 0.95 0.95 0.94 0.94 2,638.9K
14:05 0.94 0.94 0.94 0.94 685.0K
14:15 0.95 0.95 0.95 0.95 250.0K
14:20 0.95 0.95 0.95 0.95 1,097.2K
14:25 0.95 0.95 0.95 0.95 2,907.4K
14:30 0.95 0.95 0.95 0.95 480.0K
14:35 0.95 0.95 0.95 0.95 10.0K
14:40 0.95 0.95 0.94 0.95 1,297.0K
14:45 0.94 0.95 0.94 0.95 3,876.2K
14:50 0.95 0.95 0.94 0.95 624.2K
14:55 0.95 0.95 0.94 0.94 787.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음