Hwabao WP CSI Cnsmr Leading ETF (516130)

516130
🏛️ 중국 →
0.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.76 0.76 0.76 0.76 168.6K
09:35 0.76 0.76 0.76 0.76 107.3K
09:40 0.76 0.76 0.76 0.76 236.7K
09:45 0.76 0.76 0.76 0.76 6.6K
09:50 0.76 0.76 0.76 0.76 1.7K
09:55 0.76 0.76 0.76 0.76 72.7K
10:00 0.76 0.76 0.76 0.76 283.8K
10:05 0.76 0.76 0.76 0.76 38.4K
10:15 0.76 0.76 0.76 0.76 85.7K
10:20 0.76 0.76 0.76 0.76 45.3K
10:30 0.76 0.76 0.76 0.76 12.3K
10:35 0.76 0.76 0.76 0.76 10.6K
10:40 0.76 0.76 0.76 0.76 2.0K
10:50 0.76 0.76 0.76 0.76 176.4K
10:55 0.76 0.76 0.76 0.76 10.0K
11:05 0.76 0.76 0.76 0.76 0.2K
11:10 0.76 0.76 0.76 0.76 0.6K
11:15 0.76 0.76 0.76 0.76 21.7K
11:20 0.76 0.76 0.76 0.76 560.2K
11:25 0.76 0.76 0.76 0.76 116.8K
13:00 0.76 0.76 0.76 0.76 330.9K
13:05 0.76 0.76 0.76 0.76 117.8K
13:10 0.76 0.76 0.76 0.76 5.0K
13:15 0.76 0.76 0.76 0.76 11.0K
13:20 0.76 0.76 0.76 0.76 116.0K
13:25 0.76 0.76 0.76 0.76 1.6K
13:30 0.76 0.76 0.76 0.76 24.3K
13:35 0.76 0.76 0.76 0.76 5.0K
13:40 0.76 0.76 0.76 0.76 12.8K
13:45 0.76 0.76 0.76 0.76 11.7K
13:50 0.76 0.76 0.76 0.76 10.2K
13:55 0.76 0.76 0.76 0.76 142.1K
14:05 0.76 0.76 0.76 0.76 274.9K
14:10 0.76 0.77 0.76 0.76 235.4K
14:15 0.77 0.77 0.76 0.77 76.9K
14:20 0.77 0.77 0.77 0.77 23.1K
14:25 0.76 0.76 0.76 0.76 27.1K
14:30 0.76 0.77 0.76 0.77 42.4K
14:35 0.77 0.77 0.76 0.76 351.2K
14:40 0.76 0.76 0.76 0.76 125.4K
14:45 0.76 0.76 0.76 0.76 16.9K
14:50 0.77 0.77 0.76 0.76 8.3K
14:55 0.76 0.77 0.76 0.77 56.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음