Hwabao WP CSI IM ETF (516800)

516800
🏛️ 중국 →
0.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.11 1.10 1.10 287.5K
09:35 1.10 1.10 1.10 1.10 157.3K
09:40 1.10 1.10 1.10 1.10 220.6K
09:45 1.10 1.10 1.10 1.10 377.4K
09:50 1.10 1.10 1.10 1.10 22.7K
09:55 1.10 1.10 1.10 1.10 32.5K
10:00 1.10 1.10 1.10 1.10 13.5K
10:05 1.10 1.10 1.10 1.10 21.7K
10:10 1.10 1.10 1.10 1.10 27.6K
10:15 1.10 1.10 1.10 1.10 62.4K
10:20 1.10 1.10 1.10 1.10 21.0K
10:25 1.10 1.10 1.10 1.10 7.5K
10:30 1.10 1.10 1.10 1.10 29.2K
10:35 1.10 1.10 1.10 1.10 94.7K
10:40 1.10 1.10 1.10 1.10 492.9K
10:45 1.10 1.10 1.10 1.10 91.0K
10:50 1.10 1.10 1.10 1.10 2.0K
10:55 1.10 1.11 1.10 1.11 115.5K
11:00 1.11 1.11 1.11 1.11 3.0K
11:05 1.11 1.11 1.10 1.10 98.0K
11:10 1.10 1.10 1.10 1.10 11.5K
11:15 1.10 1.11 1.10 1.11 7.3K
11:20 1.11 1.11 1.11 1.11 158.6K
11:25 1.11 1.11 1.11 1.11 1.0K
13:00 1.11 1.11 1.10 1.10 114.0K
13:05 1.10 1.10 1.10 1.10 429.3K
13:10 1.10 1.10 1.10 1.10 53.3K
13:15 1.10 1.10 1.10 1.10 0.6K
13:20 1.10 1.10 1.10 1.10 133.3K
13:30 1.10 1.10 1.10 1.10 19.5K
13:35 1.10 1.10 1.10 1.10 12.5K
13:40 1.10 1.10 1.10 1.10 3.6K
13:45 1.10 1.10 1.10 1.10 57.7K
13:55 1.10 1.10 1.10 1.10 18.4K
14:00 1.10 1.10 1.10 1.10 51.5K
14:05 1.10 1.10 1.10 1.10 3.1K
14:10 1.10 1.10 1.10 1.10 60.1K
14:15 1.10 1.11 1.10 1.11 16.3K
14:20 1.11 1.11 1.11 1.11 54.5K
14:25 1.11 1.11 1.11 1.11 72.3K
14:30 1.10 1.10 1.10 1.10 28.3K
14:35 1.10 1.10 1.10 1.10 5.0K
14:40 1.10 1.10 1.10 1.10 11.5K
14:45 1.10 1.10 1.10 1.10 44.5K
14:50 1.10 1.10 1.10 1.10 19.6K
14:55 1.10 1.10 1.10 1.10 25.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음