0.84
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 73.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 115.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 137.3K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 71.6K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 205.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 167.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 13.7K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 103.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 289.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 470.5K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 646.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 291.6K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 296.3K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 769.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 486.8K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 818.3K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 24.7K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 20.1K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 34.0K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.11 | 18.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 119.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 41.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 563.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 113.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 24.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 65.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 54.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 45.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 60.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 62.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 156.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 14.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 72.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 21.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 235.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 307.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 114.2K |